UHID Quote, Trading Chart, Universal Hlth Svcs D Com

home / stock / uhid / uhid quote

Stock Information
Company Name: Universal Hlth Svcs D Com
Stock Symbol: UHID
Market: OTC
Website: uhsinc.com
Menu
UHID UHID Quote UHID Short UHID News UHID Articles UHID Message Board
Get UHID Alerts

News, Short Squeeze, Breakout and More Instantly...
UHID Quote
Last:$136.01
Change Percent:0.0%
Open:$136.01
Previous Close:$136.01
High:$136.01
Low:$136.01
Volume:69
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UHID Chart
Last Twenty Trading Days
Date:2023-08-02
Open:$136.01
Close:$136.01
High:$136.01
Low:$136.01
Volume:69
Date:2023-07-05
Open:$300
Close:$300
High:$300
Low:$300
Volume:69
Date:2023-06-08
Open:$136
Close:$136
High:$136
Low:$136
Volume:6
Date:2023-05-22
Open:$0
Close:$132
High:$0
Low:$0
Volume:36
Date:2023-05-17
Open:$0
Close:$132
High:$0
Low:$0
Volume:36
Date:2023-05-15
Open:$132
Close:$132
High:$132
Low:$132
Volume:36
Date:2023-04-13
Open:$132
Close:$132
High:$132
Low:$132
Volume:8
Date:2023-04-05
Open:$132
Close:$132
High:$132
Low:$132
Volume:100
Date:2023-02-16
Open:$0
Close:$135
High:$0
Low:$0
Volume:12
Date:2023-02-15
Open:$0
Close:$135
High:$0
Low:$0
Volume:30
Date:2023-02-03
Open:$0
Close:$135
High:$0
Low:$0
Volume:351
Date:2023-01-26
Open:$135
Close:$135
High:$135
Low:$135
Volume:160
Date:2023-01-18
Open:$0
Close:$100
High:$0
Low:$0
Volume:40
Date:2023-01-10
Open:$0
Close:$100
High:$0
Low:$0
Volume:100
Date:2022-12-30
Open:$0
Close:$100
High:$0
Low:$0
Volume:12
Date:2022-12-29
Open:$0
Close:$100
High:$0
Low:$0
Volume:5
Date:2022-12-27
Open:$0
Close:$100
High:$0
Low:$0
Volume:3
Date:2022-12-22
Open:$0
Close:$100
High:$0
Low:$0
Volume:2
Date:2022-12-16
Open:$0
Close:$100
High:$0
Low:$0
Volume:41
Date:2022-12-15
Open:$0
Close:$100
High:$0
Low:$0
Volume:11