home / stock / uhid / uhid quote
Last: | $136.01 |
---|---|
Change Percent: | 0.0% |
Open: | $136.01 |
Close: | $136.01 |
High: | $136.01 |
Low: | $136.01 |
Volume: | 69 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 69 | 08-02-2023 |
$300 | $300 | $300 | $300 | $300 | 69 | 07-05-2023 |
$136 | $136 | $136 | $136 | $136 | 6 | 06-08-2023 |
$132 | $0 | $132 | $0 | $0 | 36 | 05-22-2023 |
$132 | $0 | $132 | $0 | $0 | 36 | 05-17-2023 |
$132 | $132 | $132 | $132 | $132 | 36 | 05-15-2023 |
$132 | $132 | $132 | $132 | $132 | 8 | 04-13-2023 |
$132 | $132 | $132 | $132 | $132 | 100 | 04-05-2023 |
$135 | $0 | $135 | $0 | $0 | 12 | 02-16-2023 |
$135 | $0 | $135 | $0 | $0 | 30 | 02-15-2023 |
$135 | $0 | $135 | $0 | $0 | 351 | 02-03-2023 |
$135 | $135 | $135 | $135 | $135 | 160 | 01-26-2023 |
$100 | $0 | $100 | $0 | $0 | 40 | 01-18-2023 |
$100 | $0 | $100 | $0 | $0 | 100 | 01-10-2023 |
$100 | $0 | $100 | $0 | $0 | 12 | 12-30-2022 |
$100 | $0 | $100 | $0 | $0 | 5 | 12-29-2022 |
$100 | $0 | $100 | $0 | $0 | 3 | 12-27-2022 |
$100 | $0 | $100 | $0 | $0 | 2 | 12-22-2022 |
$100 | $0 | $100 | $0 | $0 | 41 | 12-16-2022 |
$100 | $0 | $100 | $0 | $0 | 11 | 12-15-2022 |