UI:CC Quote, Trading Chart, Urbanimmersive Inc.

home / stock / ui:cc / ui:cc quote

Stock Information
Company Name: Urbanimmersive Inc.
Stock Symbol: UI:CC
Market: TSXVC
Website: urbanimmersive.com
Menu
UI:CC UI:CC Quote UI:CC Short UI:CC News UI:CC Articles UI:CC Message Board
Get UI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
UI:CC Quote
Last:$0.36
Change Percent:2.86%
Open:$0.355
Previous Close:$0.36
High:$0.36
Low:$0.35
Volume:21,500
Last Trade Date Time:05/05/2022 04:56:51 pm
Quotes are delayed by 15 to 20 minutes.
UI:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.355
Close:$0.36
High:$0.36
Low:$0.35
Volume:21,500
Date:2022-05-04
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:12,004
Date:2022-05-03
Open:$0.38
Close:$0.37
High:$0.38
Low:$0.37
Volume:25,200
Date:2022-05-02
Open:$0.4
Close:$0.37
High:$0.405
Low:$0.37
Volume:24,387
Date:2022-04-29
Open:$0.405
Close:$0.415
High:$0.415
Low:$0.405
Volume:2,007
Date:2022-04-28
Open:$0.395
Close:$0.4
High:$0.425
Low:$0.39
Volume:35,100
Date:2022-04-27
Open:$0.425
Close:$0.4
High:$0.425
Low:$0.4
Volume:41,402
Date:2022-04-26
Open:$0.465
Close:$0.435
High:$0.465
Low:$0.435
Volume:12,520
Date:2022-04-25
Open:$0.435
Close:$0.435
High:$0.45
Low:$0.43
Volume:28,006
Date:2022-04-22
Open:$0.47
Close:$0.45
High:$0.485
Low:$0.45
Volume:26,000
Date:2022-04-21
Open:$0.445
Close:$0.46
High:$0.46
Low:$0.445
Volume:33,091
Date:2022-04-20
Open:$0.455
Close:$0.475
High:$0.475
Low:$0.455
Volume:10,750
Date:2022-04-19
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:19,393
Date:2022-04-18
Open:$0.455
Close:$0.46
High:$0.46
Low:$0.435
Volume:45,220
Date:2022-04-15
Open:$0.45
Close:$0.46
High:$0.495
Low:$0.45
Volume:14,596
Date:2022-04-14
Open:$0.45
Close:$0.46
High:$0.495
Low:$0.45
Volume:14,596
Date:2022-04-13
Open:$0.465
Close:$0.465
High:$0.465
Low:$0.46
Volume:13,581
Date:2022-04-12
Open:$0.5
Close:$0.51
High:$0.51
Low:$0.465
Volume:13,000
Date:2022-04-08
Open:$0.53
Close:$0.49
High:$0.53
Low:$0.48
Volume:16,001
Date:2022-04-07
Open:$0.52
Close:$0.54
High:$0.54
Low:$0.52
Volume:11,280