home / stock / ui:cc / ui:cc quote
Last: | $0.36 |
---|---|
Change Percent: | 2.86% |
Open: | $0.355 |
Close: | $0.36 |
High: | $0.36 |
Low: | $0.35 |
Volume: | 21,500 |
Last Trade Date Time: | 05/05/2022 04:56:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.36 | $0.355 | $0.36 | $0.36 | $0.35 | 21,500 | 05-05-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,004 | 05-04-2022 |
$0.37 | $0.38 | $0.37 | $0.38 | $0.37 | 25,200 | 05-03-2022 |
$0.37 | $0.4 | $0.37 | $0.405 | $0.37 | 24,387 | 05-02-2022 |
$0.415 | $0.405 | $0.415 | $0.415 | $0.405 | 2,007 | 04-29-2022 |
$0.4 | $0.395 | $0.4 | $0.425 | $0.39 | 35,100 | 04-28-2022 |
$0.4 | $0.425 | $0.4 | $0.425 | $0.4 | 41,402 | 04-27-2022 |
$0.435 | $0.465 | $0.435 | $0.465 | $0.435 | 12,520 | 04-26-2022 |
$0.435 | $0.435 | $0.435 | $0.45 | $0.43 | 28,006 | 04-25-2022 |
$0.45 | $0.47 | $0.45 | $0.485 | $0.45 | 26,000 | 04-22-2022 |
$0.46 | $0.445 | $0.46 | $0.46 | $0.445 | 33,091 | 04-21-2022 |
$0.475 | $0.455 | $0.475 | $0.475 | $0.455 | 10,750 | 04-20-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 19,393 | 04-19-2022 |
$0.46 | $0.455 | $0.46 | $0.46 | $0.435 | 45,220 | 04-18-2022 |
$0.46 | $0.45 | $0.46 | $0.495 | $0.45 | 14,596 | 04-15-2022 |
$0.46 | $0.45 | $0.46 | $0.495 | $0.45 | 14,596 | 04-14-2022 |
$0.465 | $0.465 | $0.465 | $0.465 | $0.46 | 13,581 | 04-13-2022 |
$0.51 | $0.5 | $0.51 | $0.51 | $0.465 | 13,000 | 04-12-2022 |
$0.49 | $0.53 | $0.49 | $0.53 | $0.48 | 16,001 | 04-08-2022 |
$0.54 | $0.52 | $0.54 | $0.54 | $0.52 | 11,280 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Urbanimmersive Inc. Company Name:
UI:CC Stock Symbol:
TSXVC Market:
SAINT-HUBERT, Quebec, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Urbanimmersive Inc. (“Urbanimmersive,” “the Company,” or “UI”) (TSX VENTURE: UI) (OTCQB: UBMRF), a leading provider of 3D digital twin solutions for real estate marketing, is pleased to announce havi...
SAINT-HUBERT, Quebec, Feb. 05, 2024 (GLOBE NEWSWIRE) -- Urbanimmersive Inc. (“Urbanimmersive,” “the Company,” or “UI”) (TSX VENTURE: UI) (OTCQB: UBMRF), a leading provider of 3D digital twin solutions for the real estate marketing industry, has received a...
Canadian Investment Regulatory Organization Trading Halt - UI Canada NewsWire VANCOUVER, BC , Feb. 5, 2024 /CNW/ - The following issues have been halted by CIRO Company: Urbanimmersive Inc. TSX-Venture Symbol: UI All Issues: Yes Reason: Cease Trade Or...