UIHC Quote, Trading Chart, United Insurance Holdings Corp.

home / stock / uihc / uihc quote

Stock Information
Company Name: United Insurance Holdings Corp.
Stock Symbol: UIHC
Market: NASDAQ
Menu
UIHC UIHC Quote UIHC Short UIHC News UIHC Articles UIHC Message Board
Get UIHC Alerts

News, Short Squeeze, Breakout and More Instantly...
UIHC Quote
Last:$7.93
Change Percent:-1.4%
Open:$7.94
Previous Close:$7.93
High:$8.71
Low:$7.86
Volume:739,751
Last Trade Date Time:08/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UIHC Chart
Last Twenty Trading Days
Date:2023-08-14
Open:$7.94
Close:$7.93
High:$8.71
Low:$7.86
Volume:739,751
Date:2023-08-11
Open:$7.64
Close:$7.83
High:$8.1512
Low:$7.5714
Volume:1,132,807
Date:2023-08-10
Open:$7.8
Close:$7.96
High:$8.75
Low:$7.69
Volume:2,417,532
Date:2023-08-09
Open:$5.94
Close:$7.21
High:$7.21
Low:$5.91
Volume:1,732,811
Date:2023-08-08
Open:$5.65
Close:$5.63
High:$5.78
Low:$5.575
Volume:100,725
Date:2023-08-07
Open:$5.47
Close:$5.66
High:$5.721
Low:$5.24
Volume:195,865
Date:2023-08-04
Open:$5.48
Close:$5.36
High:$5.61
Low:$5.32
Volume:129,922
Date:2023-08-03
Open:$5.17
Close:$5.45
High:$5.75
Low:$5.17
Volume:162,167
Date:2023-08-02
Open:$5.37
Close:$5.11
High:$5.45
Low:$5.03
Volume:79,999
Date:2023-08-01
Open:$5.24
Close:$5.37
High:$5.47
Low:$5.1657
Volume:167,803
Date:2023-07-31
Open:$5.21
Close:$5.3
High:$5.34
Low:$4.99
Volume:226,538
Date:2023-07-28
Open:$4.88
Close:$5.255
High:$5.47
Low:$4.88
Volume:195,798
Date:2023-07-27
Open:$4.99
Close:$4.84
High:$5.03
Low:$4.76
Volume:70,097
Date:2023-07-26
Open:$4.93
Close:$4.98
High:$5.02
Low:$4.8409
Volume:49,582
Date:2023-07-25
Open:$4.77
Close:$4.97
High:$5.0499
Low:$4.64
Volume:71,520
Date:2023-07-24
Open:$4.88
Close:$4.8
High:$5.04
Low:$4.7
Volume:109,793
Date:2023-07-21
Open:$4.67
Close:$4.9
High:$5.0359
Low:$4.65
Volume:177,751
Date:2023-07-20
Open:$4.47
Close:$4.62
High:$4.65
Low:$4.4165
Volume:52,951
Date:2023-07-19
Open:$4.51
Close:$4.5
High:$4.68
Low:$4.46
Volume:68,768
Date:2023-07-18
Open:$4.26
Close:$4.48
High:$4.58
Low:$4.26
Volume:93,209