home / stock / uihc / uihc quote
Last: | $7.93 |
---|---|
Change Percent: | -1.4% |
Open: | $7.94 |
Close: | $7.93 |
High: | $8.71 |
Low: | $7.86 |
Volume: | 739,751 |
Last Trade Date Time: | 08/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.93 | $7.94 | $7.93 | $8.71 | $7.86 | 739,751 | 08-14-2023 |
$7.83 | $7.64 | $7.83 | $8.1512 | $7.5714 | 1,132,807 | 08-11-2023 |
$7.96 | $7.8 | $7.96 | $8.75 | $7.69 | 2,417,532 | 08-10-2023 |
$7.21 | $5.94 | $7.21 | $7.21 | $5.91 | 1,732,811 | 08-09-2023 |
$5.63 | $5.65 | $5.63 | $5.78 | $5.575 | 100,725 | 08-08-2023 |
$5.66 | $5.47 | $5.66 | $5.721 | $5.24 | 195,865 | 08-07-2023 |
$5.36 | $5.48 | $5.36 | $5.61 | $5.32 | 129,922 | 08-04-2023 |
$5.45 | $5.17 | $5.45 | $5.75 | $5.17 | 162,167 | 08-03-2023 |
$5.11 | $5.37 | $5.11 | $5.45 | $5.03 | 79,999 | 08-02-2023 |
$5.37 | $5.24 | $5.37 | $5.47 | $5.1657 | 167,803 | 08-01-2023 |
$5.3 | $5.21 | $5.3 | $5.34 | $4.99 | 226,538 | 07-31-2023 |
$5.255 | $4.88 | $5.255 | $5.47 | $4.88 | 195,798 | 07-28-2023 |
$4.84 | $4.99 | $4.84 | $5.03 | $4.76 | 70,097 | 07-27-2023 |
$4.98 | $4.93 | $4.98 | $5.02 | $4.8409 | 49,582 | 07-26-2023 |
$4.97 | $4.77 | $4.97 | $5.0499 | $4.64 | 71,520 | 07-25-2023 |
$4.8 | $4.88 | $4.8 | $5.04 | $4.7 | 109,793 | 07-24-2023 |
$4.9 | $4.67 | $4.9 | $5.0359 | $4.65 | 177,751 | 07-21-2023 |
$4.62 | $4.47 | $4.62 | $4.65 | $4.4165 | 52,951 | 07-20-2023 |
$4.5 | $4.51 | $4.5 | $4.68 | $4.46 | 68,768 | 07-19-2023 |
$4.48 | $4.26 | $4.48 | $4.58 | $4.26 | 93,209 | 07-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
United Insurance Holdings Corp. Company Name:
UIHC Stock Symbol:
NASDAQ Market:
Company to Host Quarterly Conference Call at 5:00 P.M. ET on August 10, 2023 The information in this press release should be read in conjunction with an investor presentation that is available on the Company's website at investors.amcoastal.com/Presentations . Americ...
Shares of United Insurance Holdings Corp. (NASDAQ: UIHC) traded at a new 52-week high today and are currently trading at $8.05. So far today, approximately 987.32k shares have been exchanged, as compared to an average 30-day volume of 308.99k shares. United Insurance Holdings Corp. operates a...
Schedules Second Quarter 2023 Financial Results and Conference Call United Insurance Holdings Corp. (Nasdaq: UIHC), the insurance holding company of American Coastal Insurance Company (“AmCoastal”), announced today that it has changed its corporate name to ȁ...