UJPY Quote, Trading Chart, Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E662
Stock Information
| Company Name: |
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E662 |
| Stock Symbol: |
UJPY |
| Market: |
NYSE |
Get UJPY Alerts
News, Short Squeeze, Breakout and More Instantly...
UJPY Quote
| Last: | $25.2546 |
| Change Percent: | -1.09% |
| Open: | $25.39 |
| Previous Close: | $25.2546 |
| High: | $25.39 |
| Low: | $25.23 |
| Volume: | 882 |
| Last Trade Date Time: | 10/29/2020 04:58:16 pm |
| Quotes are delayed by 15 to 20 minutes. |
UJPY Chart
Last Twenty Trading Days
| Date: | 2020-10-29 |
| Open: | $25.39 |
| Close: | $25.2546 |
| High: | $25.39 |
| Low: | $25.23 |
| Volume: | 882 |
| Date: | 2020-10-28 |
| Open: | $25.59 |
| Close: | $25.5335 |
| High: | $25.59 |
| Low: | $25.53 |
| Volume: | 1,570 |
| Date: | 2020-10-22 |
| Open: | $25.04 |
| Close: | $25.0397 |
| High: | $25.04 |
| Low: | $25.0397 |
| Volume: | 575 |
| Date: | 2020-10-19 |
| Open: | $24.54 |
| Close: | $24.57 |
| High: | $24.57 |
| Low: | $24.54 |
| Volume: | 255 |
| Date: | 2020-10-14 |
| Open: | $24.835 |
| Close: | $24.8703 |
| High: | $24.8703 |
| Low: | $24.82 |
| Volume: | 2,601 |
| Date: | 2020-10-12 |
| Open: | $24.64 |
| Close: | $24.6362 |
| High: | $24.6601 |
| Low: | $24.6362 |
| Volume: | 1,791 |
| Date: | 2020-10-09 |
| Open: | $24.245 |
| Close: | $24.3893 |
| High: | $24.3893 |
| Low: | $24.245 |
| Volume: | 350 |
| Date: | 2020-10-05 |
| Open: | $24.44 |
| Close: | $24.2522 |
| High: | $24.4566 |
| Low: | $24.2522 |
| Volume: | 371 |
| Date: | 2020-09-30 |
| Open: | $24.3 |
| Close: | $24.5564 |
| High: | $24.5564 |
| Low: | $24.29 |
| Volume: | 3,757 |
| Date: | 2020-09-23 |
| Open: | $24.78 |
| Close: | $24.6394 |
| High: | $24.81 |
| Low: | $24.61 |
| Volume: | 785 |
| Date: | 2020-09-22 |
| Open: | $25.16 |
| Close: | $25.068 |
| High: | $25.23 |
| Low: | $25.05 |
| Volume: | 1,213 |
| Date: | 2020-09-21 |
| Open: | $25.59 |
| Close: | $25.2963 |
| High: | $25.59 |
| Low: | $25.2048 |
| Volume: | 3,217 |
| Date: | 2020-09-18 |
| Open: | $25.56 |
| Close: | $25.4112 |
| High: | $25.68 |
| Low: | $25.4112 |
| Volume: | 1,158 |
| Date: | 2020-09-17 |
| Open: | $25.4 |
| Close: | $25.32 |
| High: | $25.407 |
| Low: | $25.32 |
| Volume: | 424 |
| Date: | 2020-09-16 |
| Open: | $25.1401 |
| Close: | $25.0304 |
| High: | $25.1401 |
| Low: | $25.0304 |
| Volume: | 408 |
| Date: | 2020-09-10 |
| Open: | $24 |
| Close: | $24.0292 |
| High: | $24.0292 |
| Low: | $24 |
| Volume: | 100 |
| Date: | 2020-09-08 |
| Open: | $24.17 |
| Close: | $24.11 |
| High: | $24.17 |
| Low: | $24.11 |
| Volume: | 1,138 |
| Date: | 2020-09-03 |
| Open: | $24.08 |
| Close: | $24.08 |
| High: | $24.09 |
| Low: | $24.08 |
| Volume: | 818 |
| Date: | 2020-08-31 |
| Open: | $24.16 |
| Close: | $24.2361 |
| High: | $24.2361 |
| Low: | $24.16 |
| Volume: | 443 |
| Date: | 2020-08-28 |
| Open: | $24.6637 |
| Close: | $24.7156 |
| High: | $24.7156 |
| Low: | $24.6637 |
| Volume: | 3,299 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.