home / stock / ujpy / ujpy quote
Last: | $25.2546 |
---|---|
Change Percent: | -1.09% |
Open: | $25.39 |
Close: | $25.2546 |
High: | $25.39 |
Low: | $25.23 |
Volume: | 882 |
Last Trade Date Time: | 10/29/2020 04:58:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.2546 | $25.39 | $25.2546 | $25.39 | $25.23 | 882 | 10-29-2020 |
$25.5335 | $25.59 | $25.5335 | $25.59 | $25.53 | 1,570 | 10-28-2020 |
$25.0397 | $25.04 | $25.0397 | $25.04 | $25.0397 | 575 | 10-22-2020 |
$24.57 | $24.54 | $24.57 | $24.57 | $24.54 | 255 | 10-19-2020 |
$24.8703 | $24.835 | $24.8703 | $24.8703 | $24.82 | 2,601 | 10-14-2020 |
$24.6362 | $24.64 | $24.6362 | $24.6601 | $24.6362 | 1,791 | 10-12-2020 |
$24.3893 | $24.245 | $24.3893 | $24.3893 | $24.245 | 350 | 10-09-2020 |
$24.2522 | $24.44 | $24.2522 | $24.4566 | $24.2522 | 371 | 10-05-2020 |
$24.5564 | $24.3 | $24.5564 | $24.5564 | $24.29 | 3,757 | 09-30-2020 |
$24.6394 | $24.78 | $24.6394 | $24.81 | $24.61 | 785 | 09-23-2020 |
$25.068 | $25.16 | $25.068 | $25.23 | $25.05 | 1,213 | 09-22-2020 |
$25.2963 | $25.59 | $25.2963 | $25.59 | $25.2048 | 3,217 | 09-21-2020 |
$25.4112 | $25.56 | $25.4112 | $25.68 | $25.4112 | 1,158 | 09-18-2020 |
$25.32 | $25.4 | $25.32 | $25.407 | $25.32 | 424 | 09-17-2020 |
$25.0304 | $25.1401 | $25.0304 | $25.1401 | $25.0304 | 408 | 09-16-2020 |
$24.0292 | $24 | $24.0292 | $24.0292 | $24 | 100 | 09-10-2020 |
$24.11 | $24.17 | $24.11 | $24.17 | $24.11 | 1,138 | 09-08-2020 |
$24.08 | $24.08 | $24.08 | $24.09 | $24.08 | 818 | 09-03-2020 |
$24.2361 | $24.16 | $24.2361 | $24.2361 | $24.16 | 443 | 08-31-2020 |
$24.7156 | $24.6637 | $24.7156 | $24.7156 | $24.6637 | 3,299 | 08-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E662 Company Name:
UJPY Stock Symbol:
NYSE Market:
Citigroup Global Markets Holdings Inc. (“CGMHI”) announced today that it will accelerate at its option, and in full, the ten series of exchange-traded notes listed in the table below (the “ETNs”). Holders of the ETNs will receive a cash payment per ETN in...