UK Quote, Trading Chart, Union Carbide Corporation

home / stock / uk / uk quote

Stock Information
Company Name: Union Carbide Corporation
Stock Symbol: UK
Market: NASDAQ
Menu
UK UK Quote UK Short UK News UK Articles UK Message Board
Get UK Alerts

News, Short Squeeze, Breakout and More Instantly...
UK Quote
Last:$2
Change Percent:-5.18%
Open:$2.03
Previous Close:$2
High:$2.11
Low:$1.94
Volume:179,989
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.03
Close:$2
High:$2.11
Low:$1.94
Volume:179,989
Date:2024-06-27
Open:$1.975
Close:$1.93
High:$2.0823
Low:$1.92
Volume:94,162
Date:2024-06-26
Open:$1.99
Close:$1.95
High:$2.07
Low:$1.91
Volume:49,230
Date:2024-06-25
Open:$2.09
Close:$1.98
High:$2.17
Low:$1.9
Volume:160,548
Date:2024-06-24
Open:$1.99
Close:$2.025
High:$2.21
Low:$1.93
Volume:119,455
Date:2024-06-21
Open:$1.97
Close:$1.99
High:$2
Low:$1.9275
Volume:16,235
Date:2024-06-20
Open:$2.03
Close:$1.97
High:$2.03
Low:$1.9024
Volume:24,948
Date:2024-06-19
Open:$2
Close:$1.99
High:$2
Low:$1.92
Volume:25,327
Date:2024-06-18
Open:$2
Close:$1.99
High:$2
Low:$1.92
Volume:25,327
Date:2024-06-17
Open:$2
Close:$1.96
High:$2.05
Low:$1.93
Volume:59,816
Date:2024-06-14
Open:$2.0499
Close:$1.99
High:$2.11
Low:$1.96
Volume:60,871
Date:2024-06-13
Open:$2.15
Close:$2.06
High:$2.16
Low:$1.9288
Volume:109,563
Date:2024-06-12
Open:$1.94
Close:$2.05
High:$2.0599
Low:$1.94
Volume:44,082
Date:2024-06-11
Open:$1.95
Close:$2.02
High:$2.065
Low:$1.95
Volume:29,031
Date:2024-06-10
Open:$1.99
Close:$1.94
High:$2
Low:$1.89
Volume:42,039
Date:2024-06-07
Open:$1.94
Close:$1.95
High:$2.06
Low:$1.91
Volume:52,858
Date:2024-06-06
Open:$2.09
Close:$1.95
High:$2.1
Low:$1.91
Volume:89,147
Date:2024-06-05
Open:$2.14
Close:$2.06
High:$2.1798
Low:$2.02
Volume:64,363
Date:2024-06-04
Open:$2.16
Close:$2.06
High:$2.16
Low:$1.94
Volume:53,664
Date:2024-06-03
Open:$2.16
Close:$2.22
High:$2.28
Low:$2.13
Volume:45,108