UK Quote Trading Chart Union Carbide Corporation

$0.8447 Last:

-3.02% Change Percent:

$0.9993 Open:

$0.8447 Previous Close:

$0.9993 High:

$0.83 Low:

463,283 Volume:

03/17/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-17	0.9993	0.8447	0.9993	0.83	463,283
2023-03-16	0.93	0.97	0.98	0.9099	290,771
2023-03-15	0.9699	0.9799	0.98	0.9	341,273
2023-03-14	0.95	0.97	0.98	0.8723	131,165
2023-03-13	0.9499	0.91	0.95	0.9006	242,869
2023-03-10	0.96	0.98	1.08	0.9301	226,464
2023-03-09	0.95	0.9686	0.98	0.9199	271,145
2023-03-08	0.9475	0.95	0.98	0.93	169,146
2023-03-07	0.9699	0.9359	0.98	0.9214	235,031
2023-03-06	0.97	0.9861	1.02	0.9524	179,030
2023-03-03	0.97	1	1	0.9499	152,033
2023-03-02	0.9936	0.9501	1.01	0.9421	220,536
2023-03-01	0.988	1	1.05	0.9514	129,743
2023-02-28	1	1.02	1.05	0.9876	79,664
2023-02-27	1.06	0.95	1.06	0.9	95,422
2023-02-24	0.9894	1.0179	1.0399	0.95	58,196
2023-02-23	0.99	1.02	1.09	0.9812	79,980
2023-02-22	1.04	1.03	1.11	0.9672	59,233
2023-02-21	1.16	1.07	1.28	1.04	95,873
2023-02-20	1.19	1.2	1.25	1.16	101,671

Stock Information

Union Carbide Corporation Company Name:

UK Stock Symbol:

NASDAQ Market:

Get UK Alerts

News, Short Squeeze, Breakout and More Instantly...