MARKET WIRE NEWS

Ucommune International Ltd (NASDAQ : UK ) Quote

Share:

Quote


Last:$1.37
Change Percent: -2.14%
Open:$1.3922
Close:$1.37
High:$1.41
Low:$1.36
Volume:4,165
Last Trade Date Time:11/13/2026 03:39:18 pm

Subscribe to Our Newsletter


UK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.37$1.3922$1.37$1.41$1.364,16511-13-2026
$1.4$1.41$1.4$1.48$1.344,36111-12-2026
$1.525$1.6$1.525$1.6$1.5253,71411-11-2026
$1.53$1.6001$1.53$1.6001$1.531,27911-10-2026
$1.615$1.49$1.615$1.615$1.493,14711-09-2026
$1.6$1.398$1.6$1.6195$1.399,25111-06-2026
$1.565$1.75$1.565$1.75$1.5216,38811-05-2026
$1.669$1.68$1.669$1.8$1.5327,75711-04-2026
$1.685$1.655$1.685$1.7576$1.633,75411-03-2026
$1.7744$1.6355$1.7744$1.7744$1.63551,41411-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account