MARKET WIRE NEWS

Ucommune International Ltd (NASDAQ : UK ) Quote

Share:

Quote


Last:$2.06
Change Percent: -0.13%
Open:$2.07
Close:$2.0626
High:$2.09
Low:$2.05
Volume:8,516
Last Trade Date Time:06/26/2026 12:26:19 pm

Subscribe to Our Newsletter


UK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.06$2.07$2.0626$2.09$2.058,51606-26-2026
$2.0626$2.04$2.06$2.4599$1.9519256,65906-25-2026
$2.06$2.09$2.11$2.12$2.064,13506-24-2026
$2.11$2.06$2.11$2.12$2.0612,61706-23-2026
$2.11$2.03$2.03$2.17$2.0319,92806-22-2026
$2.07$2.09$2.26$2.15$2.0718,31306-18-2026
$2.26$2.16$2.18$2.2619$2.1112,78606-17-2026
$2.18$1.97$2.12$2.2$1.9758,35406-16-2026
$2.12$2.07$2.13$2.22$1.9465,41406-15-2026
$2.13$2.12$2.2153$2.25$2.07154,77106-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account