Last: | $2.27 |
---|---|
Change Percent: | -1.42% |
Open: | $2.15 |
Close: | $2.27 |
High: | $2.27 |
Low: | $2.06 |
Volume: | 34,927 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.27 | $2.15 | $2.27 | $2.27 | $2.06 | 34,927 | 03-28-2024 |
$2.12 | $1.88 | $2.12 | $2.14 | $1.88 | 63,481 | 03-27-2024 |
$1.89 | $2.22 | $1.89 | $2.22 | $1.88 | 119,410 | 03-26-2024 |
$2.23 | $2.3 | $2.23 | $2.31 | $2.23 | 55,282 | 03-25-2024 |
$2.33 | $2.29 | $2.33 | $2.35 | $2.22 | 98,349 | 03-22-2024 |
$2.3 | $2.28 | $2.3 | $2.45 | $2.24 | 119,063 | 03-21-2024 |
$2.29 | $2.3 | $2.29 | $2.43 | $2.25 | 87,876 | 03-20-2024 |
$2.32 | $2.33 | $2.32 | $2.37 | $2.19 | 101,872 | 03-19-2024 |
$2.21 | $2.33 | $2.21 | $2.44 | $2.21 | 141,778 | 03-18-2024 |
$2.39 | $2.51 | $2.39 | $2.58 | $2.3501 | 125,626 | 03-15-2024 |
$2.46 | $2.57 | $2.46 | $2.57 | $2.3075 | 127,400 | 03-14-2024 |
$2.49 | $2.5 | $2.49 | $2.6143 | $2.37 | 158,287 | 03-13-2024 |
$2.48 | $2.82 | $2.48 | $2.8999 | $2.41 | 251,208 | 03-12-2024 |
$2.91 | $2.75 | $2.91 | $2.94 | $2.58 | 491,649 | 03-11-2024 |
$2.5 | $2.72 | $2.5 | $3.1313 | $2.31 | 1,438,885 | 03-08-2024 |
$2.5 | $2.38 | $2.5 | $3.7 | $2.33 | 3,940,362 | 03-07-2024 |
$2.31 | $2.34 | $2.31 | $2.4999 | $2.31 | 74,483 | 03-06-2024 |
$2.44 | $2.49 | $2.44 | $2.5 | $2.24 | 120,393 | 03-05-2024 |
$2.57 | $2.3332 | $2.57 | $2.57 | $2.2005 | 164,280 | 03-04-2024 |
$2.34 | $2.28 | $2.34 | $2.4235 | $2.16 | 119,517 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Union Carbide Corporation Company Name:
UK Stock Symbol:
NASDAQ Market:
The UK’s economy has officially entered a recession, raising concerns for Prime Minister Rishi Sunak as he prepares for an upcoming election....
Leaders in the UK’s software industry are calling for increased government support, citing a “dreadful” track record of European ...
The London Stock Exchange has announced plans to launch a dedicated market for exchange-traded notes (ETNs) tied to Bitcoin (CRYPTO: BTC) and Ether...