UL Quote, Trading Chart, Unilever PLC

home / stock / ul / ul quote

Stock Information
Company Name: Unilever PLC
Stock Symbol: UL
Market: NYSE
Menu
UL UL Quote UL Short UL News UL Articles UL Message Board
Get UL Alerts

News, Short Squeeze, Breakout and More Instantly...
UL Quote
Last:$55.3101
Change Percent:-0.66%
Open:$55.7
Previous Close:$55.68
High:$55.7899
Low:$55.27
Volume:992,371
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UL Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$55.7
Close:$55.68
High:$55.7899
Low:$55.27
Volume:992,371
Date:2024-06-26
Open:$55.61
Close:$55.68
High:$55.875
Low:$55.485
Volume:1,423,068
Date:2024-06-25
Open:$56.31
Close:$56.13
High:$56.365
Low:$55.96
Volume:1,621,359
Date:2024-06-24
Open:$56.11
Close:$56.3
High:$56.36
Low:$56.11
Volume:1,466,589
Date:2024-06-21
Open:$56.07
Close:$56.11
High:$56.24
Low:$55.805
Volume:3,175,373
Date:2024-06-20
Open:$55.98
Close:$56.15
High:$56.245
Low:$55.93
Volume:2,472,192
Date:2024-06-19
Open:$56.26
Close:$56.17
High:$56.43
Low:$56.12
Volume:1,859,484
Date:2024-06-18
Open:$56.26
Close:$56.17
High:$56.43
Low:$56.12
Volume:1,859,484
Date:2024-06-17
Open:$55.98
Close:$56.38
High:$56.4699
Low:$55.925
Volume:1,775,607
Date:2024-06-14
Open:$56.16
Close:$56.22
High:$56.38
Low:$56.02
Volume:3,479,671
Date:2024-06-13
Open:$56.12
Close:$56.29
High:$56.325
Low:$56.01
Volume:2,723,008
Date:2024-06-12
Open:$56.39
Close:$56.06
High:$56.455
Low:$55.98
Volume:3,514,718
Date:2024-06-11
Open:$55.21
Close:$55.59
High:$55.6
Low:$55.06
Volume:1,848,073
Date:2024-06-10
Open:$55.66
Close:$55.59
High:$55.69
Low:$55.34
Volume:1,839,494
Date:2024-06-07
Open:$56.02
Close:$55.61
High:$56.07
Low:$55.58
Volume:1,903,201
Date:2024-06-06
Open:$55.85
Close:$56.04
High:$56.185
Low:$55.84
Volume:1,670,507
Date:2024-06-05
Open:$56.1
Close:$56.09
High:$56.11
Low:$55.8
Volume:2,574,618
Date:2024-06-04
Open:$55.9
Close:$55.78
High:$55.92
Low:$55.57
Volume:3,589,353
Date:2024-06-03
Open:$54.86
Close:$55.26
High:$55.26
Low:$54.8
Volume:3,352,898
Date:2024-05-31
Open:$54.21
Close:$54.75
High:$54.78
Low:$54.145
Volume:2,394,173