UL Quote, Trading Chart, Unilever PLC

home / stock / ul / ul quote

Stock Information
Company Name: Unilever PLC
Stock Symbol: UL
Market: NYSE
Website: unilever.com
Menu
UL UL Quote UL Short UL News UL Articles UL Message Board
Get UL Alerts

News, Short Squeeze, Breakout and More Instantly...
UL Quote
Last:$56.54
Change Percent:1.48%
Open:$56.42
Previous Close:$56.54
High:$56.99
Low:$56.4
Volume:4,375,234
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UL Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$56.42
Close:$56.54
High:$56.99
Low:$56.4
Volume:4,375,234
Date:2024-07-23
Open:$57.73
Close:$57.27
High:$57.82
Low:$57.25
Volume:2,278,851
Date:2024-07-22
Open:$58.33
Close:$58.16
High:$58.38
Low:$57.77
Volume:2,709,254
Date:2024-07-19
Open:$58.27
Close:$58.03
High:$58.56
Low:$57.845
Volume:3,057,972
Date:2024-07-18
Open:$58.55
Close:$58.04
High:$58.62
Low:$57.99
Volume:2,182,711
Date:2024-07-17
Open:$57.7
Close:$58.2
High:$58.21
Low:$57.69
Volume:2,124,652
Date:2024-07-16
Open:$57.15
Close:$57.34
High:$57.37
Low:$56.98
Volume:2,036,144
Date:2024-07-15
Open:$57.59
Close:$56.96
High:$57.62
Low:$56.9
Volume:2,168,402
Date:2024-07-12
Open:$57.21
Close:$57.61
High:$57.83
Low:$57.17
Volume:3,254,839
Date:2024-07-11
Open:$56.96
Close:$56.63
High:$57.04
Low:$56.57
Volume:2,946,572
Date:2024-07-10
Open:$56.22
Close:$56.54
High:$56.62
Low:$56.2
Volume:2,721,690
Date:2024-07-09
Open:$56
Close:$55.55
High:$56.01
Low:$55.53
Volume:3,067,376
Date:2024-07-08
Open:$55.85
Close:$55.83
High:$55.965
Low:$55.685
Volume:1,590,160
Date:2024-07-05
Open:$55.42
Close:$55.49
High:$55.57
Low:$55.09
Volume:1,382,754
Date:2024-07-04
Open:$54.89
Close:$54.99
High:$55.055
Low:$54.845
Volume:921,672
Date:2024-07-03
Open:$54.89
Close:$54.99
High:$55.055
Low:$54.845
Volume:921,672
Date:2024-07-02
Open:$54.5
Close:$54.82
High:$54.85
Low:$54.405
Volume:1,673,802
Date:2024-07-01
Open:$55.33
Close:$54.7
High:$55.7
Low:$54.685
Volume:2,379,714
Date:2024-06-28
Open:$54.91
Close:$54.99
High:$55.075
Low:$54.6896
Volume:2,487,618
Date:2024-06-27
Open:$55.7
Close:$55.35
High:$55.7899
Low:$55.2608
Volume:1,362,341