MARKET WIRE NEWS

Unilever PLC American Depositary Shares (each representing One) (NYSE : UL ) Quote

Share:

Quote


Last:$66.145
Change Percent: 0.47%
Open:$65.74
Close:$66.145
High:$66.23
Low:$65.42
Volume:2,008,254
Last Trade Date Time:11/12/2026 02:19:40 pm

Subscribe to Our Newsletter


UL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.145$65.74$66.145$66.23$65.422,008,25411-12-2026
$65.835$65.61$65.835$66.07$65.423,392,51611-11-2026
$66.475$66.53$66.475$66.89$66.132,948,27111-10-2026
$66.57$65.99$66.57$66.61$65.71012,192,97111-09-2026
$65.94$65.18$65.94$66.435$65.132,840,01711-06-2026
$67.65$67.49$67.65$69.1$67.445,041,03011-05-2026
$66.99$66.15$66.99$67.395$66.074,613,67811-04-2026
$64.955$65.47$64.955$65.59$64.892,515,42611-03-2026
$66.58$65.96$66.58$66.62$65.782,994,25511-02-2026
$65.175$65.17$65.175$65.81$65.0956,910,65410-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account