Last: | $50.91 |
---|---|
Change Percent: | 5.91% |
Open: | $50.57 |
Close: | $48.07 |
High: | $51.12 |
Low: | $50.28 |
Volume: | 5,043,236 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.91 | $50.57 | $48.07 | $51.12 | $50.28 | 5,043,236 | 04-25-2024 |
$48.07 | $48.19 | $48.07 | $48.22 | $47.865 | 2,956,057 | 04-24-2024 |
$47.98 | $47.81 | $47.98 | $48.185 | $47.8 | 2,724,430 | 04-23-2024 |
$48.06 | $47.63 | $48.06 | $48.08 | $47.5513 | 3,092,624 | 04-22-2024 |
$47.31 | $47.23 | $47.31 | $47.39 | $47.015 | 4,973,014 | 04-19-2024 |
$46.85 | $46.98 | $46.85 | $47.14 | $46.61 | 5,673,206 | 04-18-2024 |
$46.69 | $46.93 | $46.69 | $47.0473 | $46.455 | 4,907,111 | 04-17-2024 |
$46.47 | $46.64 | $46.47 | $46.705 | $46.47 | 2,911,913 | 04-16-2024 |
$46.71 | $47.03 | $46.71 | $47.13 | $46.64 | 2,546,846 | 04-15-2024 |
$46.76 | $47.39 | $46.76 | $47.45 | $46.75 | 3,179,445 | 04-12-2024 |
$47.65 | $48.04 | $47.65 | $48.09 | $47.575 | 2,637,846 | 04-11-2024 |
$47.74 | $48.13 | $47.74 | $48.19 | $47.66 | 2,926,878 | 04-10-2024 |
$48.4 | $48.48 | $48.4 | $48.57 | $48.23 | 2,998,151 | 04-09-2024 |
$48.18 | $48.25 | $48.18 | $48.39 | $48.155 | 2,446,681 | 04-08-2024 |
$48.44 | $48.48 | $48.44 | $48.5 | $48.245 | 2,242,539 | 04-05-2024 |
$48.72 | $49.14 | $48.72 | $49.205 | $48.65 | 2,085,179 | 04-04-2024 |
$48.9 | $49.32 | $48.9 | $49.34 | $48.87 | 2,054,956 | 04-03-2024 |
$49.35 | $49.47 | $49.35 | $49.54 | $49.295 | 2,660,507 | 04-02-2024 |
$49.85 | $49.98 | $49.85 | $50.12 | $49.59 | 1,200,970 | 04-01-2024 |
$50.19 | $49.99 | $50.19 | $50.24 | $49.95 | 1,290,277 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Unilever PLC Company Name:
UL Stock Symbol:
NYSE Market:
Unilever PLC (NYSE:UL) shares are trading higher following first-quarter FY24 earnings. Turnover rose 1.4% Y/Y to 15.0 billion euros...
2024-04-25 12:26:42 ET Shares of multinational consumer-goods conglomerate Unilever (NYSE: UL) jumped higher on Thursday even though the S&P 500 was markedly down. The company just reported its latest quarterly financial results, which were full of pleasant surprises. And th...
2024-04-25 02:16:29 ET Multinational consumer goods company Unilever (NYSE: UL) released its latest financial results before markets opened today, on April 25th. The company experienced better-than-expected underlying sales growth of 4.4%, with all five business groups reporting...