Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $66.145 |
|---|---|
| Change Percent: | 0.47% |
| Open: | $65.74 |
| Close: | $66.145 |
| High: | $66.23 |
| Low: | $65.42 |
| Volume: | 2,008,254 |
| Last Trade Date Time: | 11/12/2026 02:19:40 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $66.145 | $65.74 | $66.145 | $66.23 | $65.42 | 2,008,254 | 11-12-2026 |
| $65.835 | $65.61 | $65.835 | $66.07 | $65.42 | 3,392,516 | 11-11-2026 |
| $66.475 | $66.53 | $66.475 | $66.89 | $66.13 | 2,948,271 | 11-10-2026 |
| $66.57 | $65.99 | $66.57 | $66.61 | $65.7101 | 2,192,971 | 11-09-2026 |
| $65.94 | $65.18 | $65.94 | $66.435 | $65.13 | 2,840,017 | 11-06-2026 |
| $67.65 | $67.49 | $67.65 | $69.1 | $67.44 | 5,041,030 | 11-05-2026 |
| $66.99 | $66.15 | $66.99 | $67.395 | $66.07 | 4,613,678 | 11-04-2026 |
| $64.955 | $65.47 | $64.955 | $65.59 | $64.89 | 2,515,426 | 11-03-2026 |
| $66.58 | $65.96 | $66.58 | $66.62 | $65.78 | 2,994,255 | 11-02-2026 |
| $65.175 | $65.17 | $65.175 | $65.81 | $65.095 | 6,910,654 | 10-30-2026 |
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.