ULCC Quote, Trading Chart, Frontier Group Holdings Inc.

home / stock / ulcc / ulcc quote

Stock Information
Company Name: Frontier Group Holdings Inc.
Stock Symbol: ULCC
Market: NASDAQ
Website: FlyFrontier.com
Menu
ULCC ULCC Quote ULCC Short ULCC News ULCC Articles ULCC Message Board
Get ULCC Alerts

News, Short Squeeze, Breakout and More Instantly...
ULCC Quote
Last:$4.3
Change Percent:0.7%
Open:$4.24
Previous Close:$4.3
High:$4.395
Low:$4.125
Volume:1,840,317
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ULCC Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$4.24
Close:$4.3
High:$4.395
Low:$4.125
Volume:1,840,317
Date:2024-07-15
Open:$4.27
Close:$4.27
High:$4.31
Low:$4.18
Volume:1,502,016
Date:2024-07-12
Open:$4.34
Close:$4.25
High:$4.385
Low:$4.195
Volume:1,211,825
Date:2024-07-11
Open:$4.18
Close:$4.32
High:$4.4
Low:$4.075
Volume:1,740,709
Date:2024-07-10
Open:$4.27
Close:$4.17
High:$4.27
Low:$4.16
Volume:1,395,150
Date:2024-07-09
Open:$4.31
Close:$4.2
High:$4.33
Low:$4.195
Volume:1,010,331
Date:2024-07-08
Open:$4.49
Close:$4.31
High:$4.55
Low:$4.3
Volume:1,249,491
Date:2024-07-05
Open:$4.71
Close:$4.53
High:$4.75
Low:$4.485
Volume:1,507,488
Date:2024-07-04
Open:$4.8
Close:$4.86
High:$4.94
Low:$4.77
Volume:469,041
Date:2024-07-03
Open:$4.8
Close:$4.86
High:$4.94
Low:$4.77
Volume:469,041
Date:2024-07-02
Open:$4.81
Close:$4.79
High:$4.91
Low:$4.67
Volume:1,510,477
Date:2024-07-01
Open:$4.89
Close:$4.77
High:$4.96
Low:$4.645
Volume:1,841,701
Date:2024-06-28
Open:$4.8
Close:$4.93
High:$4.95
Low:$4.74
Volume:2,106,556
Date:2024-06-27
Open:$4.7
Close:$4.79
High:$4.85
Low:$4.62
Volume:1,666,534
Date:2024-06-26
Open:$4.67
Close:$4.7
High:$4.715
Low:$4.51
Volume:1,714,878
Date:2024-06-25
Open:$5.14
Close:$4.74
High:$5.14
Low:$4.685
Volume:2,145,647
Date:2024-06-24
Open:$5.14
Close:$5.15
High:$5.25
Low:$5.09
Volume:2,190,020
Date:2024-06-21
Open:$5.14
Close:$5.16
High:$5.22
Low:$5.11
Volume:1,402,954
Date:2024-06-20
Open:$5.3
Close:$5.16
High:$5.42
Low:$5.16
Volume:1,292,336
Date:2024-06-19
Open:$5.41
Close:$5.32
High:$5.51
Low:$5.32
Volume:1,298,764