home / stock / ulcc / ulcc quote
Last: | $6.12 |
---|---|
Change Percent: | 0.0% |
Open: | $6.25 |
Close: | $6.12 |
High: | $6.28 |
Low: | $6.02 |
Volume: | 1,376,722 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.12 | $6.25 | $6.12 | $6.28 | $6.02 | 1,376,722 | 04-26-2024 |
$6.25 | $6.19 | $6.25 | $6.26 | $5.96 | 1,508,940 | 04-25-2024 |
$6.36 | $6.69 | $6.36 | $6.69 | $6.32 | 1,657,367 | 04-24-2024 |
$6.72 | $6.9 | $6.72 | $6.95 | $6.7 | 1,568,860 | 04-23-2024 |
$7.11 | $7 | $7.11 | $7.115 | $6.695 | 1,933,215 | 04-22-2024 |
$6.96 | $6.9 | $6.96 | $7.11 | $6.9 | 1,107,537 | 04-19-2024 |
$7.01 | $6.95 | $7.01 | $7.21 | $6.94 | 1,618,054 | 04-18-2024 |
$6.9 | $6.69 | $6.9 | $7 | $6.69 | 1,365,019 | 04-17-2024 |
$6.5 | $6.67 | $6.5 | $6.67 | $6.36 | 1,373,747 | 04-16-2024 |
$6.76 | $6.72 | $6.76 | $6.89 | $6.625 | 1,285,010 | 04-15-2024 |
$6.72 | $6.94 | $6.72 | $6.9597 | $6.6 | 1,520,723 | 04-12-2024 |
$7.08 | $6.88 | $7.08 | $7.16 | $6.73 | 1,415,473 | 04-11-2024 |
$6.94 | $7.24 | $6.94 | $7.43 | $6.91 | 1,740,136 | 04-10-2024 |
$7.35 | $7.47 | $7.35 | $7.48 | $7.285 | 1,118,270 | 04-09-2024 |
$7.38 | $7.21 | $7.38 | $7.52 | $7.18 | 1,255,863 | 04-08-2024 |
$7.13 | $7.18 | $7.13 | $7.25 | $7.015 | 966,014 | 04-05-2024 |
$7.17 | $7.3 | $7.17 | $7.59 | $7.14 | 1,800,890 | 04-04-2024 |
$7.15 | $7.37 | $7.15 | $7.43 | $7.05 | 1,568,639 | 04-03-2024 |
$7.47 | $7.06 | $7.47 | $7.53 | $7.01 | 1,961,043 | 04-02-2024 |
$7.19 | $8.22 | $7.19 | $8.22 | $7.15 | 2,892,154 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Frontier Group Holdings Inc. Company Name:
ULCC Stock Symbol:
NASDAQ Market:
Frontier Group Holdings Announces Webcast of First Quarter 2024 Financial Results PR Newswire DENVER , April 18, 2024 /PRNewswire/ -- Frontier Group Holdings, Inc. (NASDAQ: ULCC), parent company of Frontier Airlines, Inc., will be releasing first quarter 2024 fin...
Indigo Partners Announces Plans to Distribute Frontier Group Holdings Common Stock to its Limited Partners PR Newswire William A. Franke , George Roberts , and an Investment Fund Advised by Wildcat Capital Management Continue to Support Frontier Group Holdings as Signi...