ULH Quote, Trading Chart, Universal Logistics Holdings Inc.

home / stock / ulh / ulh quote

Stock Information
Company Name: Universal Logistics Holdings Inc.
Stock Symbol: ULH
Market: NASDAQ
Website: universallogistics.com
Menu
ULH ULH Quote ULH Short ULH News ULH Articles ULH Message Board
Get ULH Alerts

News, Short Squeeze, Breakout and More Instantly...
ULH Quote
Last:$44.29
Change Percent:-1.47%
Open:$44.87
Previous Close:$44.95
High:$45.23
Low:$44.07
Volume:10,255
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ULH Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$44.87
Close:$44.95
High:$45.23
Low:$44.07
Volume:10,255
Date:2024-07-16
Open:$43.33
Close:$44.95
High:$45.13
Low:$43.265
Volume:38,847
Date:2024-07-15
Open:$41.73
Close:$42.77
High:$43.12
Low:$41.34
Volume:50,957
Date:2024-07-12
Open:$40.98
Close:$41.13
High:$41.69
Low:$40.485
Volume:33,587
Date:2024-07-11
Open:$39.19
Close:$40.26
High:$40.33
Low:$38.26
Volume:54,308
Date:2024-07-10
Open:$37.44
Close:$38.08
High:$38.15
Low:$37.44
Volume:14,484
Date:2024-07-09
Open:$38.72
Close:$37.88
High:$38.72
Low:$37.74
Volume:20,505
Date:2024-07-08
Open:$39.5
Close:$39.01
High:$40.46
Low:$38.78
Volume:20,654
Date:2024-07-05
Open:$40.52
Close:$39.38
High:$40.52
Low:$39.22
Volume:34,113
Date:2024-07-04
Open:$41.49
Close:$40.71
High:$41.76
Low:$40.7
Volume:35,274
Date:2024-07-03
Open:$41.49
Close:$40.71
High:$41.76
Low:$40.7
Volume:35,274
Date:2024-07-02
Open:$40.28
Close:$41.3
High:$41.64
Low:$40.28
Volume:40,366
Date:2024-07-01
Open:$40.65
Close:$40.47
High:$40.85
Low:$39.98
Volume:53,607
Date:2024-06-28
Open:$40.42
Close:$40.59
High:$40.96
Low:$39.89
Volume:264,425
Date:2024-06-27
Open:$41.14
Close:$40.08
High:$41.14
Low:$39.58
Volume:39,757
Date:2024-06-26
Open:$39.86
Close:$40.68
High:$40.9
Low:$39.66
Volume:41,198
Date:2024-06-25
Open:$40.55
Close:$40.14
High:$41.145
Low:$39.935
Volume:42,344
Date:2024-06-24
Open:$39.6
Close:$40.93
High:$41.03
Low:$39.11
Volume:55,440
Date:2024-06-21
Open:$39.37
Close:$39.2
High:$39.82
Low:$38.27
Volume:58,158
Date:2024-06-20
Open:$39.26
Close:$39.49
High:$39.96
Low:$39.18
Volume:31,683