Last: | $43.98 |
---|---|
Change Percent: | 0.63% |
Open: | $44.4 |
Close: | $43.98 |
High: | $44.7 |
Low: | $42.17 |
Volume: | 60,958 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.98 | $44.4 | $43.98 | $44.7 | $42.17 | 60,958 | 05-01-2024 |
$44.68 | $45.62 | $44.68 | $46.6321 | $44.63 | 60,455 | 04-30-2024 |
$45.35 | $44.5 | $45.35 | $45.68 | $43.55 | 181,204 | 04-29-2024 |
$45.84 | $40.55 | $45.84 | $48.63 | $39.58 | 484,218 | 04-26-2024 |
$32.89 | $32.955 | $32.89 | $33.13 | $32.31 | 50,019 | 04-25-2024 |
$33.61 | $34.56 | $33.61 | $35.5799 | $33.01 | 44,688 | 04-24-2024 |
$34.53 | $33.21 | $34.53 | $34.83 | $33.2 | 106,207 | 04-23-2024 |
$33.5 | $33.51 | $33.5 | $34.45 | $33.25 | 72,500 | 04-22-2024 |
$33.5 | $32.01 | $33.5 | $33.76 | $32.01 | 55,037 | 04-19-2024 |
$32.2 | $32.09 | $32.2 | $32.88 | $32.09 | 31,063 | 04-18-2024 |
$31.78 | $32.8 | $31.78 | $32.99 | $31.78 | 52,035 | 04-17-2024 |
$32.88 | $33.26 | $32.88 | $33.26 | $32.28 | 23,450 | 04-16-2024 |
$33.1 | $33.33 | $33.1 | $33.3999 | $32.03 | 31,869 | 04-15-2024 |
$33.1 | $33.35 | $33.1 | $33.64 | $32.96 | 16,851 | 04-12-2024 |
$33.81 | $33.15 | $33.81 | $34.1 | $32.965 | 19,594 | 04-11-2024 |
$33.22 | $33.61 | $33.22 | $34.343 | $32.97 | 26,005 | 04-10-2024 |
$34.9 | $35.21 | $34.9 | $35.21 | $34.645 | 15,993 | 04-09-2024 |
$35.01 | $35.16 | $35.01 | $35.34 | $34.8 | 26,460 | 04-08-2024 |
$34.63 | $35.82 | $34.63 | $36.33 | $34.43 | 19,581 | 04-05-2024 |
$35.07 | $35.33 | $35.07 | $36.46 | $34.6492 | 21,390 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Universal Logistics Holdings Inc. Company Name:
ULH Stock Symbol:
NASDAQ Market:
Universal Logistics Holdings Inc. Website:
U.S. stocks traded higher toward the end of trading, with the Dow Jones index gaining more than 200 points on Friday. The Dow traded up 0.57% to 38...
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 20.6% to $0.0626 on volume of 316,091,551 shares Snap Inc. Class A (SNAP) rose 27.6% to $14.55 on volume of 158,621,648 shares PROSHARES TRUST (SQQQ) fell 4.8% to $11.43 on volume of 135,432,504 share...