home / stock / ulta / ulta short

ULTA Short Information, Ulta Beauty Inc.

Stock Information
Company Name: Ulta Beauty Inc.
Stock Symbol: ULTA
Market: NASDAQ
Website: ulta.com
Menu
ULTA ULTA Quote ULTA Short ULTA News ULTA Articles ULTA Message Board
Get ULTA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,539,174
Total Actual Volume 14,854,694
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$390.92
Close:$391.67
High:$392.45
Volume:596,261
Short Volume:104,106
Short Percentage:17.46%
Stock Date:2024-07-19
Open:$394.6
Close:$390.92
High:$394.684
Volume:897,250
Short Volume:145,589
Short Percentage:16.23%
Stock Date:2024-07-18
Open:$396.99
Close:$393.12
High:$402.075
Volume:786,401
Short Volume:133,591
Short Percentage:16.99%
Stock Date:2024-07-17
Open:$407.65
Close:$400.47
High:$407.86
Volume:737,659
Short Volume:107,226
Short Percentage:14.54%
Stock Date:2024-07-16
Open:$399.46
Close:$409.7
High:$412.64
Volume:763,446
Short Volume:141,012
Short Percentage:18.47%
Stock Date:2024-07-15
Open:$404
Close:$395.16
High:$406.48
Volume:1,148,688
Short Volume:233,251
Short Percentage:20.31%
Stock Date:2024-07-12
Open:$404.63
Close:$412.94
High:$413.88
Volume:845,762
Short Volume:182,322
Short Percentage:21.56%
Stock Date:2024-07-11
Open:$396.25
Close:$400.82
High:$403.7
Volume:627,497
Short Volume:136,990
Short Percentage:21.83%
Stock Date:2024-07-10
Open:$395.03
Close:$396.03
High:$398.46
Volume:631,141
Short Volume:103,706
Short Percentage:16.43%
Stock Date:2024-07-09
Open:$395.38
Close:$396.01
High:$398.5938
Volume:645,529
Short Volume:127,544
Short Percentage:19.76%
Stock Date:2024-07-08
Open:$392.27
Close:$395.82
High:$403.255
Volume:912,291
Short Volume:165,740
Short Percentage:18.17%
Stock Date:2024-07-05
Open:$390
Close:$390
High:$390.67
Volume:550,375
Short Volume:81,777
Short Percentage:14.86%
Stock Date:2024-07-03
Open:$393
Close:$389.67
High:$396.99
Volume:431,443
Short Volume:85,324
Short Percentage:19.78%
Stock Date:2024-07-02
Open:$384.5
Close:$393.02
High:$394.49
Volume:749,462
Short Volume:150,363
Short Percentage:20.06%
Stock Date:2024-07-01
Open:$385.87
Close:$384.41
High:$390.5
Volume:862,023
Short Volume:105,310
Short Percentage:12.22%
Stock Date:2024-06-28
Open:$385.98
Close:$385.87
High:$388.02
Volume:818,129
Short Volume:75,803
Short Percentage:9.27%
Stock Date:2024-06-27
Open:$389
Close:$385.95
High:$391.43
Volume:932,750
Short Volume:131,323
Short Percentage:14.08%
Stock Date:2024-06-26
Open:$388
Close:$387.88
High:$390.3353
Volume:489,261
Short Volume:78,937
Short Percentage:16.13%
Stock Date:2024-06-25
Open:$390.2
Close:$388.19
High:$392.4399
Volume:595,214
Short Volume:88,437
Short Percentage:14.86%
Stock Date:2024-06-24
Open:$383.85
Close:$389.72
High:$394.82
Volume:834,112
Short Volume:160,823
Short Percentage:19.28%