home / stock / ulta / ulta short

ULTA Short Information, Ulta Beauty Inc.

Stock Information
Company Name: Ulta Beauty Inc.
Stock Symbol: ULTA
Market: NASDAQ
Website: ulta.com
Menu
ULTA ULTA Quote ULTA Short ULTA News ULTA Articles ULTA Message Board
Get ULTA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,929,163
Total Actual Volume 21,917,212
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$390.2
Close:$388.19
High:$392.4399
Volume:565,727
Short Volume:88,437
Short Percentage:15.63%
Stock Date:2024-06-24
Open:$383.85
Close:$389.72
High:$394.82
Volume:834,112
Short Volume:160,823
Short Percentage:19.28%
Stock Date:2024-06-21
Open:$380.8
Close:$383.85
High:$385.6673
Volume:1,348,367
Short Volume:140,640
Short Percentage:10.43%
Stock Date:2024-06-20
Open:$381.85
Close:$378.4
High:$384.77
Volume:995,254
Short Volume:227,315
Short Percentage:22.84%
Stock Date:2024-06-18
Open:$388
Close:$382.59
High:$390.63
Volume:778,570
Short Volume:117,306
Short Percentage:15.07%
Stock Date:2024-06-17
Open:$390.11
Close:$389.15
High:$391.5
Volume:670,959
Short Volume:146,140
Short Percentage:21.78%
Stock Date:2024-06-14
Open:$395.25
Close:$390.82
High:$396.705
Volume:781,219
Short Volume:204,453
Short Percentage:26.17%
Stock Date:2024-06-13
Open:$393
Close:$396.39
High:$399.175
Volume:981,864
Short Volume:180,574
Short Percentage:18.39%
Stock Date:2024-06-12
Open:$389.745
Close:$390.12
High:$394.56
Volume:916,465
Short Volume:136,063
Short Percentage:14.85%
Stock Date:2024-06-11
Open:$381.99
Close:$387.69
High:$387.82
Volume:965,659
Short Volume:112,159
Short Percentage:11.61%
Stock Date:2024-06-10
Open:$381.55
Close:$382.5
High:$382.66
Volume:793,405
Short Volume:173,671
Short Percentage:21.89%
Stock Date:2024-06-07
Open:$383.09
Close:$382.61
High:$385.37
Volume:758,376
Short Volume:152,764
Short Percentage:20.14%
Stock Date:2024-06-06
Open:$384.43
Close:$384.88
High:$389.13
Volume:684,552
Short Volume:116,429
Short Percentage:17.01%
Stock Date:2024-06-05
Open:$390
Close:$387.16
High:$390.965
Volume:820,380
Short Volume:132,658
Short Percentage:16.17%
Stock Date:2024-06-04
Open:$386.99
Close:$389.41
High:$396.305
Volume:872,709
Short Volume:172,080
Short Percentage:19.72%
Stock Date:2024-06-03
Open:$394.4
Close:$389.91
High:$399.81
Volume:1,188,486
Short Volume:221,158
Short Percentage:18.61%
Stock Date:2024-05-31
Open:$421.21
Close:$395.09
High:$421.21
Volume:3,378,148
Short Volume:743,522
Short Percentage:22.01%
Stock Date:2024-05-30
Open:$381.65
Close:$385.58
High:$388.89
Volume:2,349,917
Short Volume:359,032
Short Percentage:15.28%
Stock Date:2024-05-29
Open:$379
Close:$378.28
High:$386.46
Volume:1,264,577
Short Volume:190,828
Short Percentage:15.09%
Stock Date:2024-05-28
Open:$381.35
Close:$381.13
High:$386
Volume:968,466
Short Volume:153,111
Short Percentage:15.81%