home / stock / ulta / ulta short

ULTA Short Information, Ulta Beauty Inc.

Stock Information
Company Name: Ulta Beauty Inc.
Stock Symbol: ULTA
Market: NASDAQ
Website: ulta.com
Menu
ULTA ULTA Quote ULTA Short ULTA News ULTA Articles ULTA Message Board
Get ULTA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,642,364
Total Actual Volume 20,411,508
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-07
Open:$383.09
Close:$382.61
High:$385.37
Volume:758,376
Short Volume:152,764
Short Percentage:20.14%
Stock Date:2024-06-06
Open:$384.43
Close:$384.88
High:$389.13
Volume:684,552
Short Volume:116,429
Short Percentage:17.01%
Stock Date:2024-06-05
Open:$390
Close:$387.16
High:$390.965
Volume:820,380
Short Volume:132,658
Short Percentage:16.17%
Stock Date:2024-06-04
Open:$386.99
Close:$389.41
High:$396.305
Volume:872,709
Short Volume:172,080
Short Percentage:19.72%
Stock Date:2024-06-03
Open:$394.4
Close:$389.91
High:$399.81
Volume:1,188,486
Short Volume:221,158
Short Percentage:18.61%
Stock Date:2024-05-31
Open:$421.21
Close:$395.09
High:$421.21
Volume:3,378,148
Short Volume:743,522
Short Percentage:22.01%
Stock Date:2024-05-30
Open:$381.65
Close:$385.58
High:$388.89
Volume:2,349,917
Short Volume:359,032
Short Percentage:15.28%
Stock Date:2024-05-29
Open:$379
Close:$378.28
High:$386.46
Volume:1,264,577
Short Volume:190,828
Short Percentage:15.09%
Stock Date:2024-05-28
Open:$381.35
Close:$381.13
High:$386
Volume:968,466
Short Volume:153,111
Short Percentage:15.81%
Stock Date:2024-05-24
Open:$375.33
Close:$381.78
High:$383.41
Volume:969,385
Short Volume:189,383
Short Percentage:19.54%
Stock Date:2024-05-23
Open:$380.25
Close:$376.14
High:$380.8
Volume:850,103
Short Volume:149,673
Short Percentage:17.61%
Stock Date:2024-05-22
Open:$383.1
Close:$378.33
High:$383.1
Volume:769,816
Short Volume:108,653
Short Percentage:14.11%
Stock Date:2024-05-21
Open:$386.51
Close:$381.83
High:$388.76
Volume:940,881
Short Volume:135,272
Short Percentage:14.38%
Stock Date:2024-05-20
Open:$392.66
Close:$386.5
High:$394.98
Volume:1,016,760
Short Volume:169,974
Short Percentage:16.72%
Stock Date:2024-05-17
Open:$402.37
Close:$399.56
High:$402.37
Volume:533,523
Short Volume:81,047
Short Percentage:15.19%
Stock Date:2024-05-16
Open:$401.84
Close:$401.04
High:$406.98
Volume:517,045
Short Volume:80,918
Short Percentage:15.65%
Stock Date:2024-05-15
Open:$406.31
Close:$403.41
High:$407
Volume:499,113
Short Volume:110,405
Short Percentage:22.12%
Stock Date:2024-05-14
Open:$407.4
Close:$401.68
High:$409.59
Volume:656,377
Short Volume:94,358
Short Percentage:14.38%
Stock Date:2024-05-13
Open:$404.45
Close:$403.96
High:$411.6
Volume:708,298
Short Volume:154,226
Short Percentage:21.77%
Stock Date:2024-05-10
Open:$397
Close:$401.59
High:$402.82
Volume:664,596
Short Volume:126,873
Short Percentage:19.09%