ULTHF Quote, Trading Chart, United Lithium Corp

home / stock / ulthf / ulthf quote

Stock Information
Company Name: United Lithium Corp
Stock Symbol: ULTHF
Market: OTC
Website: unitedlithiumcorp.com
Menu
ULTHF ULTHF Quote ULTHF Short ULTHF News ULTHF Articles ULTHF Message Board
Get ULTHF Alerts

News, Short Squeeze, Breakout and More Instantly...
ULTHF Quote
Last:$0.18
Change Percent:-8.86%
Open:$0.1975
Previous Close:$0.1975
High:$0.1975
Low:$0.18
Volume:14,512
Last Trade Date Time:03/23/2026 11:37:46 am
Quotes are delayed by 15 to 20 minutes.
ULTHF Chart
Last Twenty Trading Days
Date:2026-03-23
Open:$0.1975
Close:$0.1975
High:$0.1975
Low:$0.18
Volume:14,512
Date:2026-03-19
Open:$0.18156
Close:$0.2095
High:$0.1956
Low:$0.1816
Volume:16,992
Date:2026-03-18
Open:$0.2132
Close:$0.2035
High:$0.224
Low:$0.2039
Volume:2,826
Date:2026-03-17
Open:$0.2035
Close:$0.217
High:$0.2035
Low:$0.2035
Volume:722
Date:2026-03-16
Open:$0.214
Close:$0.2267
High:$0.217
Low:$0.207
Volume:236,774
Date:2026-03-13
Open:$0.2267
Close:$0.2331
High:$0.2267
Low:$0.2204
Volume:8,050
Date:2026-03-12
Open:$0.2491
Close:$0.2366
High:$0.2491
Low:$0.221
Volume:5,046
Date:2026-03-11
Open:$0.25
Close:$0.2383
High:$0.25
Low:$0.2366
Volume:31,566
Date:2026-03-10
Open:$0.2403
Close:$0.2251
High:$0.2403
Low:$0.2383
Volume:1,388
Date:2026-03-09
Open:$0.2128
Close:$0.221
High:$0.2375
Low:$0.2096
Volume:76,433
Date:2026-03-06
Open:$0.221
Close:$0.2
High:$0.221
Low:$0.221
Volume:7,029
Date:2026-03-05
Open:$0.20105
Close:$0.2346
High:$0.2011
Low:$0.194
Volume:5,745
Date:2026-03-04
Open:$0.228485
Close:$0.2324
High:$0.236
Low:$0.2285
Volume:1,525
Date:2026-03-03
Open:$0.2276
Close:$0.2188
High:$0.2324
Low:$0.22
Volume:2,089
Date:2026-03-02
Open:$0.2278
Close:$0.2239
High:$0.2278
Low:$0.2188
Volume:228
Date:2026-02-27
Open:$0.24
Close:$0.2352
High:$0.2466
Low:$0.2237
Volume:32,187
Date:2026-02-26
Open:$0.2194
Close:$0.216
High:$0.2352
Low:$0.2194
Volume:4,128
Date:2026-02-25
Open:$0.21914
Close:$0.2079
High:$0.2267
Low:$0.2106
Volume:35,897
Date:2026-02-24
Open:$0.21
Close:$0.2303
High:$0.21
Low:$0.2079
Volume:10,000
Date:2026-02-23
Open:$0.2225
Close:$0.2334
High:$0.2332
Low:$0.2081
Volume:12,299