ULTHF Quote, Trading Chart, United Lithium Corp

home / stock / ulthf / ulthf quote

Stock Information
Company Name: United Lithium Corp
Stock Symbol: ULTHF
Market: OTC
Website: unitedlithiumcorp.com
Menu
ULTHF ULTHF Quote ULTHF Short ULTHF News ULTHF Articles ULTHF Message Board
Get ULTHF Alerts

News, Short Squeeze, Breakout and More Instantly...
ULTHF Quote
Last:$0.16
Change Percent:-13.02%
Open:$0.164
Previous Close:$0.18395
High:$0.164
Low:$0.16
Volume:278
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ULTHF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.164
Close:$0.18395
High:$0.164
Low:$0.16
Volume:278
Date:2024-07-24
Open:$0.18
Close:$0.18395
High:$0.1855
Low:$0.18
Volume:5,112
Date:2024-07-23
Open:$0.1766
Close:$0.1982
High:$0.1982
Low:$0.1766
Volume:1,315
Date:2024-07-22
Open:$0.2
Close:$0.17
High:$0.2
Low:$0.1682
Volume:30,968
Date:2024-07-19
Open:$0.2
Close:$0.1843
High:$0.2056
Low:$0.16
Volume:2,659
Date:2024-07-18
Open:$0.171
Close:$0.2
High:$0.2
Low:$0.1666
Volume:5,764
Date:2024-07-17
Open:$0.164
Close:$0.2
High:$0.21
Low:$0.164
Volume:6,815
Date:2024-07-16
Open:$0.19
Close:$0.21827
High:$0.21827
Low:$0.16
Volume:7,168
Date:2024-07-15
Open:$0.21
Close:$0.1949
High:$0.21
Low:$0.1533
Volume:17,502
Date:2024-07-12
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:1,610
Date:2024-07-11
Open:$0.225
Close:$0.22
High:$0.26
Low:$0.22
Volume:3,331
Date:2024-07-10
Open:$0.207
Close:$0.22
High:$0.22
Low:$0.19
Volume:10,848
Date:2024-07-09
Open:$0.2543
Close:$0.2301
High:$0.3
Low:$0.23
Volume:26,665
Date:2024-07-08
Open:$0.25
Close:$0.26
High:$0.275
Low:$0.19
Volume:65,464
Date:2024-07-05
Open:$0.226
Close:$0.19
High:$0.2322
Low:$0.19
Volume:17,941
Date:2024-07-04
Open:$0.22568
Close:$0.2158
High:$0.2257
Low:$0.2148
Volume:4,946
Date:2024-07-03
Open:$0.22568
Close:$0.2158
High:$0.22568
Low:$0.2148
Volume:4,946
Date:2024-07-02
Open:$0.23416
Close:$0.2344
High:$0.25
Low:$0.2168
Volume:9,522
Date:2024-07-01
Open:$0.2174
Close:$0.215
High:$0.22
Low:$0.2148
Volume:4,631
Date:2024-06-28
Open:$0.2148
Close:$0.2183
High:$0.2183
Low:$0.2148
Volume:965