home / stock / ulthf / ulthf quote
Last: | $0.265 |
---|---|
Change Percent: | -6.63% |
Open: | $0.275 |
Close: | $0.265 |
High: | $0.275 |
Low: | $0.265 |
Volume: | 6,549 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.265 | $0.275 | $0.265 | $0.275 | $0.265 | 6,549 | 04-26-2024 |
$0.2579 | $0.2671 | $0.2579 | $0.26825 | $0.256 | 15,316 | 04-25-2024 |
$0.2811 | $0.2675 | $0.2811 | $0.2811 | $0.2611 | 2,405 | 04-24-2024 |
$0.2591 | $0.245 | $0.2591 | $0.2591 | $0.2341 | 8,887 | 04-23-2024 |
$0.2535 | $0.245 | $0.2535 | $0.2538 | $0.245 | 16,608 | 04-22-2024 |
$0.2639 | $0.25545 | $0.2639 | $0.2639 | $0.25545 | 1,804 | 04-19-2024 |
$0.27 | $0.2516 | $0.27 | $0.27 | $0.2516 | 576 | 04-18-2024 |
$0.2689 | $0.245 | $0.2689 | $0.2689 | $0.245 | 9,290 | 04-17-2024 |
$0.26105 | $0.2612 | $0.26105 | $0.2612 | $0.2513 | 10,265 | 04-16-2024 |
$0.25965 | $0.27 | $0.25965 | $0.27 | $0.25965 | 13,245 | 04-15-2024 |
$0.26 | $0.26 | $0.26 | $0.2671 | $0.26 | 2,193 | 04-12-2024 |
$0.26 | $0.268 | $0.26 | $0.26865 | $0.245 | 13,257 | 04-11-2024 |
$0.2621 | $0.275 | $0.2621 | $0.2765 | $0.25495 | 22,826 | 04-10-2024 |
$0.26125 | $0.25 | $0.26125 | $0.265 | $0.25 | 3,509 | 04-09-2024 |
$0.28 | $0.2675 | $0.28 | $0.28 | $0.2675 | 1,414 | 04-08-2024 |
$0.27 | $0.2714 | $0.27 | $0.2855 | $0.27 | 5,114 | 04-05-2024 |
$0.2857 | $0.2855 | $0.2857 | $0.2857 | $0.2782 | 1,023 | 04-04-2024 |
$0.28565 | $0.2985 | $0.28565 | $0.2985 | $0.283 | 7,308 | 04-03-2024 |
$0.2768 | $0.2949 | $0.2768 | $0.2985 | $0.2768 | 3,987 | 04-02-2024 |
$0.2875 | $0.23 | $0.2875 | $0.2875 | $0.23 | 13,687 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Lithium Corp Company Name:
ULTHF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 15, 2024 (GLOBE NEWSWIRE) -- United Lithium Corp. (“ United Lithium ” or the “ Company ”) (CSE: ULTH ; OTCQX: ULTHF ; FWB: 0UL ) has completed its previously announced non-brokered private placement (the ...
VANCOUVER, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- United Lithium Corp. (“ United Lithium ” or the “ Company ”) (CSE: ULTH ; OTCQX: ULTHF ; FWB: 0UL ) is pleased to announce that it has increased its ownership in the Kietyönmä...
VANCOUVER, British Columbia, April 01, 2024 (GLOBE NEWSWIRE) -- United Lithium Corp. (“ United Lithium ” or the “ Company ”) (CSE: ULTH ; OTCQX: ULTHF ; FWB: 0UL ) is pleased to announce the voting results from its annual general and special meeting...