ULVM Quote, Trading Chart, USAA MSCI USA Value Momentum Blend Index

home / stock / ulvm / ulvm quote

Stock Information
Company Name: USAA MSCI USA Value Momentum Blend Index
Stock Symbol: ULVM
Market: NYSE
Menu
ULVM ULVM Quote ULVM Short ULVM News ULVM Articles ULVM Message Board
Get ULVM Alerts

News, Short Squeeze, Breakout and More Instantly...
ULVM Quote
Last:$63.1265
Change Percent:0.48%
Open:$63.06
Previous Close:$63.1265
High:$63.2912
Low:$63.06
Volume:576
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ULVM Chart
Last Twenty Trading Days
Date:2022-10-31
Open:$63.06
Close:$63.1265
High:$63.2912
Low:$63.06
Volume:576
Date:2022-10-28
Open:$62.16
Close:$63.3665
High:$63.3665
Low:$62.16
Volume:1,722
Date:2022-10-27
Open:$62.5126
Close:$62.1042
High:$62.5126
Low:$62.1042
Volume:213,985
Date:2022-10-26
Open:$62.37
Close:$62.0012
High:$62.37
Low:$61.992
Volume:3,246
Date:2022-10-25
Open:$61.62
Close:$61.771
High:$61.771
Low:$61.51
Volume:986
Date:2022-10-24
Open:$60.8507
Close:$60.8507
High:$60.8507
Low:$60.8507
Volume:279
Date:2022-10-21
Open:$60.1437
Close:$60.1437
High:$60.1437
Low:$60.1437
Volume:103
Date:2022-10-20
Open:$59.5
Close:$58.7604
High:$59.5
Low:$58.7604
Volume:336
Date:2022-10-19
Open:$58.9
Close:$59.0738
High:$59.0738
Low:$58.9
Volume:1,708
Date:2022-10-18
Open:$59.32
Close:$59.69
High:$59.69
Low:$59.22
Volume:4,878
Date:2022-10-17
Open:$58.92
Close:$58.786
High:$58.92
Low:$58.7
Volume:4,329
Date:2022-10-14
Open:$59.06
Close:$57.8
High:$59.06
Low:$57.71
Volume:5,379
Date:2022-10-13
Open:$57.3
Close:$59.0496
High:$59.21
Low:$57.28
Volume:4,960
Date:2022-10-12
Open:$57.86
Close:$57.55
High:$58.06
Low:$57.55
Volume:1,743
Date:2022-10-11
Open:$57.78
Close:$58.02
High:$58.64
Low:$57.69
Volume:7,507
Date:2022-10-10
Open:$58.4169
Close:$58.0973
High:$58.4169
Low:$57.7179
Volume:3,687
Date:2022-10-07
Open:$58.61
Close:$58.35
High:$58.66
Low:$58.01
Volume:3,317
Date:2022-10-06
Open:$59.87
Close:$59.5615
High:$59.87
Low:$59.5499
Volume:1,764
Date:2022-10-05
Open:$59.46
Close:$60.0763
High:$60.35
Low:$59.46
Volume:2,840
Date:2022-10-04
Open:$60
Close:$60.2819
High:$60.2819
Low:$60
Volume:796