Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.175 |
|---|---|
| Change Percent: | -1.13% |
| Open: | $107.39 |
| Close: | $106.175 |
| High: | $107.39 |
| Low: | $106.061 |
| Volume: | 1,178 |
| Last Trade Date Time: | 11/05/2026 02:56:51 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.175 | $107.39 | $106.175 | $107.39 | $106.061 | 1,178 | 11-05-2026 |
| $106.98 | $107.3 | $106.98 | $107.3 | $106.98 | 484 | 11-03-2026 |
| $107.31 | $107.3101 | $107.31 | $107.3101 | $107.31 | 717 | 11-02-2026 |
| $106.959 | $106.959 | $106.959 | $106.959 | $106.959 | 446 | 10-30-2026 |
| $107 | $107 | $107 | $107 | $107 | 516 | 10-29-2026 |
| $106.41 | $106.41 | $106.41 | $106.41 | $106.41 | 305 | 10-28-2026 |
| $106.39 | $106.43 | $106.39 | $106.43 | $106.39 | 861 | 10-27-2026 |
| $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 611 | 10-26-2026 |
| $106.011 | $106.26 | $106.011 | $106.26 | $106.011 | 895 | 10-23-2026 |
| $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 557 | 10-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.