UMC Quote, Trading Chart, United Microelectronics Corporation

home / stock / umc / umc quote

Stock Information
Company Name: United Microelectronics Corporation
Stock Symbol: UMC
Market: NYSE
Menu
UMC UMC Quote UMC Short UMC News UMC Articles UMC Message Board
Get UMC Alerts

News, Short Squeeze, Breakout and More Instantly...
UMC Quote
Last:$8.76
Change Percent:-0.57%
Open:$8.76
Previous Close:$8.76
High:$8.9
Low:$8.71
Volume:11,350,607
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UMC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$8.76
Close:$8.76
High:$8.9
Low:$8.71
Volume:11,350,607
Date:2024-06-27
Open:$8.75
Close:$8.71
High:$8.7899
Low:$8.69
Volume:6,822,941
Date:2024-06-26
Open:$8.79
Close:$8.77
High:$8.79
Low:$8.67
Volume:6,668,186
Date:2024-06-25
Open:$8.78
Close:$8.81
High:$8.84
Low:$8.71
Volume:7,437,429
Date:2024-06-24
Open:$8.83
Close:$8.81
High:$8.95
Low:$8.79
Volume:9,557,644
Date:2024-06-21
Open:$8.9
Close:$8.85
High:$8.956
Low:$8.8101
Volume:8,618,366
Date:2024-06-20
Open:$8.95
Close:$8.91
High:$9
Low:$8.8601
Volume:14,672,506
Date:2024-06-19
Open:$8.86
Close:$8.9
High:$8.97
Low:$8.84
Volume:6,821,809
Date:2024-06-18
Open:$8.86
Close:$8.9
High:$8.97
Low:$8.84
Volume:6,821,809
Date:2024-06-17
Open:$8.81
Close:$8.87
High:$8.92
Low:$8.735
Volume:8,053,517
Date:2024-06-14
Open:$8.75
Close:$8.73
High:$8.78
Low:$8.665
Volume:6,249,165
Date:2024-06-13
Open:$8.76
Close:$8.89
High:$8.92
Low:$8.74
Volume:9,327,921
Date:2024-06-12
Open:$8.67
Close:$8.74
High:$8.78
Low:$8.635
Volume:9,819,380
Date:2024-06-11
Open:$8.55
Close:$8.6
High:$8.61
Low:$8.48
Volume:3,946,050
Date:2024-06-10
Open:$8.36
Close:$8.62
High:$8.64
Low:$8.345
Volume:6,604,162
Date:2024-06-07
Open:$8.4
Close:$8.39
High:$8.46
Low:$8.31
Volume:7,549,115
Date:2024-06-06
Open:$8.4
Close:$8.39
High:$8.43
Low:$8.3
Volume:6,341,945
Date:2024-06-05
Open:$8.33
Close:$8.41
High:$8.43
Low:$8.255
Volume:8,196,881
Date:2024-06-04
Open:$8.4
Close:$8.23
High:$8.41
Low:$8.2
Volume:8,516,195
Date:2024-06-03
Open:$8.5
Close:$8.5
High:$8.55
Low:$8.3613
Volume:5,471,906