Last: | $7.79 |
---|---|
Change Percent: | 0.52% |
Open: | $7.72 |
Close: | $7.79 |
High: | $7.79 |
Low: | $7.655 |
Volume: | 10,337,639 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.79 | $7.72 | $7.79 | $7.79 | $7.655 | 10,337,639 | 04-26-2024 |
$7.76 | $7.6 | $7.76 | $7.79 | $7.57 | 12,039,772 | 04-25-2024 |
$7.7 | $7.68 | $7.7 | $7.7994 | $7.425 | 13,572,642 | 04-24-2024 |
$7.6 | $7.47 | $7.6 | $7.61 | $7.46 | 8,395,956 | 04-23-2024 |
$7.48 | $7.44 | $7.48 | $7.5297 | $7.35 | 10,646,686 | 04-22-2024 |
$7.4 | $7.51 | $7.4 | $7.61 | $7.38 | 15,424,774 | 04-19-2024 |
$7.53 | $7.59 | $7.53 | $7.61 | $7.475 | 12,083,655 | 04-18-2024 |
$7.59 | $7.7 | $7.59 | $7.715 | $7.56 | 11,500,247 | 04-17-2024 |
$7.66 | $7.7 | $7.66 | $7.71 | $7.63 | 7,835,905 | 04-16-2024 |
$7.82 | $8.03 | $7.82 | $8.03 | $7.75 | 7,462,275 | 04-15-2024 |
$7.97 | $8.1 | $7.97 | $8.11 | $7.97 | 9,790,126 | 04-12-2024 |
$8.18 | $8.18 | $8.18 | $8.19 | $8.06 | 5,972,610 | 04-11-2024 |
$8.18 | $8.23 | $8.18 | $8.32 | $8.16 | 8,863,257 | 04-10-2024 |
$8.27 | $8.22 | $8.27 | $8.29 | $8.15 | 7,035,892 | 04-09-2024 |
$8.18 | $8.13 | $8.18 | $8.23 | $8.075 | 5,575,859 | 04-08-2024 |
$8.06 | $7.99 | $8.06 | $8.08 | $7.94 | 4,837,902 | 04-05-2024 |
$8 | $8.2 | $8 | $8.25 | $7.99 | 10,087,354 | 04-04-2024 |
$8.15 | $8.07 | $8.15 | $8.155 | $8.02 | 4,145,278 | 04-03-2024 |
$8.11 | $8.09 | $8.11 | $8.16 | $8.06 | 8,332,502 | 04-02-2024 |
$8.13 | $8.06 | $8.13 | $8.195 | $8.055 | 6,598,674 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Microelectronics Corporation Company Name:
UMC Stock Symbol:
NYSE Market:
United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), today filed its 2023 annual report on Form 20-F with the US Securities and Exchange Commission. The report is available at https://www.umc.com/en/Download/annual_reports . Shareholders may request a hard co...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
1Q24 results in line with guidance with wafer shipments up 4.5% QoQ First Quarter 2024 Overview 1 : Revenue: NT$54.63 billion (US$1.71 billion) Gross margin: 30.9%; Operating margin: 21.4% Revenue from 22/28nm: 33% Capacity utilization rate: 65% ...