UMDD Quote, Trading Chart, UltraPro MidCap400

home / stock / umdd / umdd quote

Stock Information
Company Name: UltraPro MidCap400
Stock Symbol: UMDD
Market: NYSE
Menu
UMDD UMDD Quote UMDD Short UMDD News UMDD Articles UMDD Message Board
Get UMDD Alerts

News, Short Squeeze, Breakout and More Instantly...
UMDD Quote
Last:$31.02
Change Percent:-1.52%
Open:$31.63
Previous Close:$31.5
High:$31.63
Low:$30.95
Volume:5,603
Last Trade Date Time:02/27/2026 12:43:46 pm
Quotes are delayed by 15 to 20 minutes.
UMDD Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$31.63
Close:$31.5
High:$31.63
Low:$30.95
Volume:5,603
Date:2026-02-26
Open:$32.47
Close:$31.5036
High:$32.47
Low:$31.38
Volume:22,627
Date:2026-02-25
Open:$32.3899
Close:$31.55
High:$32.97
Low:$31.4
Volume:8,125
Date:2026-02-24
Open:$31.29
Close:$30.6901
High:$31.55
Low:$31.1232
Volume:2,815
Date:2026-02-23
Open:$32.33
Close:$32.02
High:$32.33
Low:$30.5
Volume:10,877
Date:2026-02-20
Open:$31.81
Close:$31.78
High:$33.1
Low:$31.81
Volume:12,197
Date:2026-02-19
Open:$31.78
Close:$32.44
High:$31.85
Low:$31.25
Volume:20,864
Date:2026-02-18
Open:$32.24
Close:$31.31
High:$32.67
Low:$32.24
Volume:8,050
Date:2026-02-17
Open:$31.6
Close:$31.45
High:$31.6
Low:$30.6457
Volume:3,236
Date:2026-02-16
Open:$30.78
Close:$31.93
High:$31.93
Low:$30.555
Volume:7,400
Date:2026-02-13
Open:$30.78
Close:$30.2007
High:$31.93
Low:$30.555
Volume:5,347
Date:2026-02-12
Open:$32.64
Close:$32
High:$33.12
Low:$30.2007
Volume:34,471
Date:2026-02-11
Open:$32.9066
Close:$32.35
High:$32.9066
Low:$31.6339
Volume:2,766
Date:2026-02-10
Open:$32.32
Close:$32.345
High:$32.5083
Low:$32.1
Volume:6,392
Date:2026-02-09
Open:$31.89
Close:$31.89
High:$32.49
Low:$31.84
Volume:16,696
Date:2026-02-06
Open:$30.2
Close:$29.92
High:$32.01
Low:$30.2
Volume:6,103
Date:2026-02-05
Open:$29.66
Close:$29.1888
High:$30.08
Low:$29.13
Volume:9,896
Date:2026-02-04
Open:$29.55
Close:$28.5315
High:$30.19
Low:$29.01
Volume:11,814
Date:2026-02-03
Open:$29.41
Close:$29.24
High:$29.596
Low:$28.35
Volume:4,049
Date:2026-02-02
Open:$27.93
Close:$28.31
High:$29.24
Low:$27.93
Volume:7,384