MARKET WIRE NEWS

ProShares UltraPro MidCap400 3x Shares (NYSE : UMDD ) Quote

Share:

Quote


Last:$36.32
Change Percent: 1.03%
Open:$35.69
Close:$35.95
High:$36.32
Low:$35.69
Volume:777
Last Trade Date Time:06/24/2026 11:09:19 am

Subscribe to Our Newsletter


UMDD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.32$35.69$35.95$36.32$35.6977706-24-2026
$35.95$34.75$36.02$35.95$34.54,35706-23-2026
$36.02$36.1152$35.87$36.22$36.0281006-22-2026
$35.87$36.1$35.61$36.1$35.59461,33706-19-2026
$35.61$36.1$36.965$36.1$35.594689306-18-2026
$36.965$36.24$36.67$36.965$36.241,32406-17-2026
$36.67$36.97$36.82$37.14$36.484,63106-16-2026
$36.82$37.56$36.1887$37.56$36.797,71306-15-2026
$36.1887$35.79$34.88$36.54$35.794,54206-12-2026
$34.88$34$33.5$34.88$33.625,58906-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account