MARKET WIRE NEWS
Trending Stock Alerts

ProShares UltraPro MidCap400 3x Shares (NYSE : UMDD ) Quote

Share:

Quote


Last:$31.0723
Change Percent: 0.95%
Open:$31
Close:$31.0723
High:$31.0723
Low:$30.875
Volume:1,900
Last Trade Date Time:09/25/2026 03:45:06 pm

Subscribe to Our Newsletter


UMDD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.0723$31$31.0723$31.0723$30.8751,90009-25-2026
$30.7802$30.69$30.7802$31.0367$30.433,53209-24-2026
$31.1625$31.37$31.1625$31.62$31.16251,42109-23-2026
$31.8399$31.55$31.8399$32.035$31.552,61809-22-2026
$31.51$31.3$31.51$31.64$31.32,90509-21-2026
$31.155$31.44$31.155$31.44$30.92,08609-18-2026
$31.44$31.835$31.44$31.835$31.444,12609-17-2026
$30.9758$31.93$30.9758$31.93$30.61,41509-16-2026
$31.4653$31.83$31.4653$31.83$31.46531,04909-15-2026
$31.9$32.03$31.9$32.25$31.94,61709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account