UMI Quote, Trading Chart, USCF Midstream Energy Income Fund ETF

home / stock / umi / umi quote

Stock Information
Company Name: USCF Midstream Energy Income Fund ETF
Stock Symbol: UMI
Market: NYSE
Menu
UMI UMI Quote UMI Short UMI News UMI Articles UMI Message Board
Get UMI Alerts

News, Short Squeeze, Breakout and More Instantly...
UMI Quote
Last:$42.0226
Change Percent:-0.44%
Open:$41.94
Previous Close:$42.0226
High:$42.03
Low:$41.8301
Volume:6,230
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UMI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$41.94
Close:$42.0226
High:$42.03
Low:$41.8301
Volume:6,230
Date:2024-06-27
Open:$41.93
Close:$41.7582
High:$41.95
Low:$41.7001
Volume:10,788
Date:2024-06-26
Open:$41.75
Close:$41.7329
High:$41.75
Low:$41.6299
Volume:12,240
Date:2024-06-25
Open:$41.77
Close:$41.99
High:$41.99
Low:$41.5
Volume:7,120
Date:2024-06-24
Open:$41.08
Close:$41.7787
High:$41.82
Low:$41.08
Volume:3,793
Date:2024-06-21
Open:$41.06
Close:$40.9919
High:$41.21
Low:$40.9919
Volume:13,898
Date:2024-06-20
Open:$40.84
Close:$41.1461
High:$41.16
Low:$40.84
Volume:7,185
Date:2024-06-19
Open:$40.84
Close:$40.7927
High:$40.9299
Low:$40.7811
Volume:4,011
Date:2024-06-18
Open:$40.84
Close:$40.7927
High:$40.9299
Low:$40.7811
Volume:4,011
Date:2024-06-17
Open:$40.41
Close:$40.47
High:$40.6652
Low:$40.4
Volume:12,190
Date:2024-06-14
Open:$40.65
Close:$40.4878
High:$40.715
Low:$40.4014
Volume:9,402
Date:2024-06-13
Open:$41.12
Close:$40.8648
High:$41.12
Low:$40.8081
Volume:9,937
Date:2024-06-12
Open:$41.42
Close:$41.1788
High:$41.42
Low:$41.1788
Volume:7,976
Date:2024-06-11
Open:$41.14
Close:$41.0787
High:$41.145
Low:$40.96
Volume:7,020
Date:2024-06-10
Open:$40.87
Close:$41.2035
High:$41.25
Low:$40.87
Volume:13,287
Date:2024-06-07
Open:$40.68
Close:$40.8096
High:$40.93
Low:$40.67
Volume:8,653
Date:2024-06-06
Open:$40.82
Close:$40.945
High:$40.9594
Low:$40.82
Volume:5,610
Date:2024-06-05
Open:$40.56
Close:$40.8193
High:$40.8193
Low:$40.54
Volume:9,395
Date:2024-06-04
Open:$40.0801
Close:$40.64
High:$40.64
Low:$40.0801
Volume:4,152
Date:2024-06-03
Open:$40.58
Close:$40.6325
High:$40.6399
Low:$40.4801
Volume:5,148