Last: | $40.6899 |
---|---|
Change Percent: | -0.24% |
Open: | $40.88 |
Close: | $40.6899 |
High: | $40.88 |
Low: | $40.51 |
Volume: | 9,747 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.6899 | $40.88 | $40.6899 | $40.88 | $40.51 | 9,747 | 04-26-2024 |
$40.7802 | $40.52 | $40.7802 | $40.84 | $40.52 | 10,016 | 04-25-2024 |
$40.5987 | $40.163 | $40.5987 | $40.5987 | $40.163 | 4,174 | 04-24-2024 |
$40.3432 | $40.15 | $40.3432 | $40.43 | $40.1 | 5,389 | 04-23-2024 |
$40.1571 | $40.02 | $40.1571 | $40.2493 | $39.75 | 3,004 | 04-22-2024 |
$39.9565 | $39.69 | $39.9565 | $40.1017 | $39.67 | 10,256 | 04-19-2024 |
$39.3063 | $39.22 | $39.3063 | $39.4306 | $39.19 | 15,536 | 04-18-2024 |
$39.0599 | $39.1 | $39.0599 | $39.1 | $38.8 | 9,950 | 04-17-2024 |
$38.815 | $39 | $38.815 | $39.01 | $38.74 | 21,916 | 04-16-2024 |
$39.2185 | $39.94 | $39.2185 | $39.94 | $39.12 | 13,574 | 04-15-2024 |
$39.6933 | $40.15 | $39.6933 | $40.335 | $39.6199 | 6,790 | 04-12-2024 |
$40.0871 | $40.25 | $40.0871 | $40.25 | $39.761 | 9,405 | 04-11-2024 |
$40.1667 | $40.035 | $40.1667 | $40.26 | $39.99 | 18,246 | 04-10-2024 |
$40.4661 | $40.71 | $40.4661 | $40.71 | $40.29 | 6,539 | 04-09-2024 |
$40.5519 | $40.54 | $40.5519 | $40.67 | $40.54 | 6,132 | 04-08-2024 |
$40.5154 | $40.65 | $40.5154 | $40.65 | $40.33 | 19,222 | 04-05-2024 |
$40.5785 | $40.95 | $40.5785 | $40.96 | $40.51 | 12,729 | 04-04-2024 |
$40.7539 | $40.67 | $40.7539 | $40.83 | $40.67 | 12,754 | 04-03-2024 |
$40.4903 | $40.44 | $40.4903 | $40.4903 | $40.3 | 7,441 | 04-02-2024 |
$40.2601 | $40.41 | $40.2601 | $40.41 | $40.2501 | 10,390 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
USCF Midstream Energy Income Fund ETF Company Name:
UMI Stock Symbol:
NYSE Market:
2024-04-15 08:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-28 16:55:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
As demand for the lithium-ion batteries used to power electric vehicles increases, so too will the need for key battery metals such as lithium, cobalt and graphite, and up-and-comer nickel. The green energy transition has taken over news headlines around the world, as govern...