MARKET WIRE NEWS

USCF Midstream Energy Income Fund ETF (NYSE : UMI ) Quote

Share:

Quote


Last:$59.415
Change Percent: -0.06%
Open:$59.102
Close:$59.45
High:$59.64
Low:$59.102
Volume:16,787
Last Trade Date Time:06/30/2026 12:51:28 pm

Subscribe to Our Newsletter


UMI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.415$59.102$59.45$59.64$59.10216,78706-30-2026
$59.45$59.82$59.73$59.82$59.214,84906-29-2026
$59.73$59.43$59.46$59.89$59.434,66806-26-2026
$59.46$58.6$58.6$59.53$58.613,66606-25-2026
$58.6$58.82$58.96$59.16$58.4811,90206-24-2026
$58.96$58.09$58.4701$58.96$58.094,87606-23-2026
$58.4701$57.9$57.92$58.5$57.886,08506-22-2026
$57.92$57.56$57.945$58.0099$56.8322,74606-19-2026
$57.945$57.56$57.955$58.0099$56.8311,63906-18-2026
$57.955$58.24$58.0529$58.24$57.9556,07506-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account