UMICF Quote, Trading Chart, Umicore

home / stock / umicf / umicf quote

Stock Information
Company Name: Umicore
Stock Symbol: UMICF
Market: OTC
Menu
UMICF UMICF Quote UMICF Short UMICF News UMICF Articles UMICF Message Board
Get UMICF Alerts

News, Short Squeeze, Breakout and More Instantly...
UMICF Quote
Last:$19.765
Change Percent:0.0%
Open:$19.765
Previous Close:$19.765
High:$19.765
Low:$19.765
Volume:902
Last Trade Date Time:03/03/2026 12:14:45 pm
Quotes are delayed by 15 to 20 minutes.
UMICF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$19.765
Close:$19.765
High:$19.765
Low:$19.765
Volume:902
Date:2026-02-26
Open:$22.5
Close:$22.5
High:$22.5
Low:$22.5
Volume:500
Date:2026-02-18
Open:$22.6
Close:$22.6
High:$22.6
Low:$22.6
Volume:7
Date:2026-02-16
Open:$22.97
Close:$22.97
High:$22.97
Low:$22.97
Volume:2,322
Date:2026-02-13
Open:$22.97
Close:$23.3
High:$22.97
Low:$22.97
Volume:2,322
Date:2026-02-12
Open:$23.3
Close:$23.76
High:$23.3
Low:$23.3
Volume:2,172
Date:2026-02-11
Open:$23.76
Close:$23.76
High:$23.76
Low:$23.76
Volume:100
Date:2026-02-06
Open:$23.2935
Close:$23.02
High:$23.2935
Low:$23.2935
Volume:217
Date:2026-02-05
Open:$22.15
Close:$22.15
High:$23.02
Low:$22.15
Volume:1,300
Date:2026-01-30
Open:$24
Close:$26
High:$24
Low:$22.72
Volume:1,619
Date:2026-01-29
Open:$26
Close:$26
High:$26
Low:$25.31
Volume:1,037
Date:2026-01-27
Open:$25.12
Close:$25.3
High:$25.12
Low:$25.12
Volume:77
Date:2026-01-26
Open:$25.3
Close:$25.3
High:$25.3
Low:$25.3
Volume:10
Date:2026-01-21
Open:$23.015
Close:$23.015
High:$23.015
Low:$22.96
Volume:30
Date:2026-01-19
Open:$22.32
Close:$22.43
High:$22.32
Low:$22.32
Volume:1
Date:2026-01-16
Open:$22.32
Close:$22.43
High:$22.32
Low:$22.32
Volume:1
Date:2026-01-15
Open:$22.49
Close:$22.43
High:$22.49
Low:$22.49
Volume:60
Date:2026-01-14
Open:$21.75
Close:$22.43
High:$21.75
Low:$21.75
Volume:10
Date:2026-01-13
Open:$21.9
Close:$22.43
High:$21.9
Low:$21.9
Volume:40
Date:2026-01-12
Open:$23.55
Close:$22.43
High:$23.55
Low:$23.55
Volume:10