UMICF Quote, Trading Chart, Umicore SA

home / stock / umicf / umicf quote

Stock Information
Company Name: Umicore SA
Stock Symbol: UMICF
Market: OTC
Menu
UMICF UMICF Quote UMICF Short UMICF News UMICF Articles UMICF Message Board
Get UMICF Alerts

News, Short Squeeze, Breakout and More Instantly...
UMICF Quote
Last:$14.61
Change Percent:100.0%
Open:$0
Previous Close:$14.61
High:$0
Low:$0
Volume:2,600
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UMICF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$14.61
High:$0
Low:$0
Volume:2,600
Date:2024-07-16
Open:$14.9675
Close:$14.61
High:$14.9675
Low:$14.45
Volume:89
Date:2024-07-15
Open:$15.325
Close:$15.325
High:$15.325
Low:$15.325
Volume:23,811
Date:2024-07-12
Open:$15
Close:$15.36
High:$15.36
Low:$14.7
Volume:49
Date:2024-07-11
Open:$14.45
Close:$14.45
High:$14.45
Low:$14.45
Volume:15,137
Date:2024-07-10
Open:$14.55
Close:$14.55
High:$14.55
Low:$14.55
Volume:18
Date:2024-07-09
Open:$14
Close:$14
High:$14
Low:$14
Volume:202
Date:2024-07-08
Open:$15
Close:$14.96
High:$15
Low:$14.96
Volume:76
Date:2024-07-05
Open:$15.425
Close:$15
High:$15.5
Low:$15
Volume:379
Date:2024-07-02
Open:$14.92
Close:$14.975
High:$14.975
Low:$14.92
Volume:85
Date:2024-07-01
Open:$14.29
Close:$14.29
High:$14.29
Low:$14.29
Volume:75
Date:2024-06-27
Open:$0
Close:$15.65
High:$0
Low:$0
Volume:2,797
Date:2024-06-26
Open:$15.65
Close:$15.65
High:$15.65
Low:$15.65
Volume:2,677
Date:2024-06-25
Open:$0
Close:$15.895
High:$0
Low:$0
Volume:4,119
Date:2024-06-24
Open:$15.895
Close:$15.895
High:$15.895
Low:$15.895
Volume:32
Date:2024-06-21
Open:$15.2
Close:$15.03
High:$15.2
Low:$15.03
Volume:1,026
Date:2024-06-20
Open:$15.15
Close:$15.24
High:$15.24
Low:$15.15
Volume:1,002
Date:2024-06-19
Open:$15.01
Close:$14.9
High:$15.01
Low:$14.57
Volume:212
Date:2024-06-18
Open:$15.01
Close:$14.9
High:$15.01
Low:$14.57
Volume:212
Date:2024-06-17
Open:$13.75
Close:$13.75
High:$13.75
Low:$13.75
Volume:31