home / stock / umicf / umicf quote
Last: | $21.60 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $21.60 |
High: | $0 |
Low: | $0 |
Volume: | 13,750 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.6 | $0 | $21.6 | $0 | $0 | 13,750 | 04-29-2024 |
$21.6 | $21.6 | $21.6 | $21.6 | $21.6 | 2,663 | 04-24-2024 |
$22.375 | $21.95 | $22.375 | $22.375 | $21.45 | 762 | 04-23-2024 |
$21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 1,572 | 04-18-2024 |
$22.43 | $22.9 | $22.43 | $22.9 | $22.43 | 3,460 | 04-15-2024 |
$22.375 | $22.57 | $22.375 | $22.57 | $22.375 | 2 | 04-12-2024 |
$22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 5 | 04-11-2024 |
$21.97 | $22.24 | $21.97 | $22.24 | $21.97 | 19 | 04-05-2024 |
$22.58 | $22.4001 | $22.58 | $22.58 | $22.4001 | 28,950 | 04-04-2024 |
$22 | $22 | $22 | $22 | $22 | 250 | 04-03-2024 |
$21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 100 | 04-01-2024 |
$21.7 | $21.28 | $21.7 | $21.7 | $21.28 | 3,789 | 03-29-2024 |
$21.7 | $21.28 | $21.7 | $21.7 | $21.28 | 3,789 | 03-28-2024 |
$21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 9 | 03-27-2024 |
$22 | $22.343 | $22 | $22.343 | $22 | 200 | 03-26-2024 |
$23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 50 | 03-25-2024 |
$22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 1,160 | 03-22-2024 |
$22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 5 | 03-20-2024 |
$22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 25 | 03-19-2024 |
$22.575 | $22.6 | $22.575 | $22.6 | $22.575 | 280 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Umicore SA Company Name:
UMICF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Lithium Nickel Cobalt Manganese Oxide Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Metal Drier Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information r...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Metal Drier Sales Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informa...