UMICY Quote, Trading Chart, Umicore SA ADR

home / stock / umicy / umicy quote

Stock Information
Company Name: Umicore SA ADR
Stock Symbol: UMICY
Market: OTC
Menu
UMICY UMICY Quote UMICY Short UMICY News UMICY Articles UMICY Message Board
Get UMICY Alerts

News, Short Squeeze, Breakout and More Instantly...
UMICY Quote
Last:$3.81
Change Percent:-0.26%
Open:$3.81
Previous Close:$3.81
High:$3.845
Low:$3.8
Volume:180,679
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UMICY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$3.81
Close:$3.81
High:$3.845
Low:$3.8
Volume:180,679
Date:2024-07-16
Open:$3.72
Close:$3.8
High:$3.82
Low:$3.7
Volume:448,485
Date:2024-07-15
Open:$3.8
Close:$3.81
High:$3.85
Low:$3.8
Volume:175,928
Date:2024-07-12
Open:$3.75
Close:$3.81
High:$3.82
Low:$3.75
Volume:230,247
Date:2024-07-11
Open:$3.69
Close:$3.74
High:$3.75
Low:$3.69
Volume:306,929
Date:2024-07-10
Open:$3.63
Close:$3.64
High:$3.64
Low:$3.584
Volume:369,953
Date:2024-07-09
Open:$3.6
Close:$3.62
High:$3.62
Low:$3.57
Volume:365,992
Date:2024-07-08
Open:$3.7
Close:$3.69
High:$3.74
Low:$3.66
Volume:360,006
Date:2024-07-05
Open:$3.79
Close:$3.78
High:$3.8
Low:$3.71
Volume:281,591
Date:2024-07-04
Open:$3.77
Close:$3.83
High:$3.83
Low:$3.77
Volume:74,145
Date:2024-07-03
Open:$3.77
Close:$3.83
High:$3.83
Low:$3.77
Volume:74,145
Date:2024-07-02
Open:$3.65
Close:$3.7
High:$3.7
Low:$3.65
Volume:537,820
Date:2024-07-01
Open:$3.63
Close:$3.65
High:$3.67
Low:$3.59
Volume:521,685
Date:2024-06-28
Open:$3.71
Close:$3.7
High:$3.74
Low:$3.6905
Volume:543,185
Date:2024-06-27
Open:$3.7998
Close:$3.77
High:$3.7998
Low:$3.7639
Volume:293,236
Date:2024-06-26
Open:$3.7743
Close:$3.75
High:$3.79
Low:$3.74
Volume:342,985
Date:2024-06-25
Open:$3.79
Close:$3.8
High:$3.8
Low:$3.75
Volume:459,421
Date:2024-06-24
Open:$3.96
Close:$3.94
High:$3.97
Low:$3.92
Volume:613,940
Date:2024-06-21
Open:$3.82
Close:$3.76
High:$3.82
Low:$3.73
Volume:352,269
Date:2024-06-20
Open:$3.88
Close:$3.89
High:$3.92
Low:$3.87
Volume:278,335