home / stock / umicy / umicy quote
Last: | $5.66 |
---|---|
Change Percent: | -1.08% |
Open: | $5.64 |
Close: | $5.66 |
High: | $5.73 |
Low: | $5.55 |
Volume: | 77,200 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.66 | $5.64 | $5.66 | $5.73 | $5.55 | 77,200 | 05-01-2024 |
$5.58 | $5.57 | $5.58 | $5.63 | $5.49 | 85,677 | 04-30-2024 |
$5.61 | $5.535 | $5.61 | $5.62 | $5.51 | 406,586 | 04-29-2024 |
$5.67 | $5.57 | $5.67 | $5.67 | $5.56 | 147,460 | 04-26-2024 |
$5.61 | $5.56 | $5.61 | $5.62 | $5.56 | 109,717 | 04-25-2024 |
$5.63 | $5.59 | $5.63 | $5.63 | $5.59 | 191,034 | 04-24-2024 |
$5.61 | $5.5857 | $5.61 | $5.61 | $5.58 | 213,857 | 04-23-2024 |
$5.62 | $5.51 | $5.62 | $5.62 | $5.4905 | 177,456 | 04-22-2024 |
$5.57 | $5.572 | $5.57 | $5.61 | $5.54 | 247,907 | 04-19-2024 |
$5.56 | $5.585 | $5.56 | $5.62 | $5.55 | 323,434 | 04-18-2024 |
$5.64 | $5.58 | $5.64 | $5.66 | $5.58 | 436,978 | 04-17-2024 |
$5.56 | $5.568 | $5.56 | $5.59 | $5.54 | 586,185 | 04-16-2024 |
$5.6 | $5.73 | $5.6 | $5.7425 | $5.6 | 171,753 | 04-15-2024 |
$5.63 | $5.605 | $5.63 | $5.68 | $5.593 | 131,098 | 04-12-2024 |
$5.63 | $5.668 | $5.63 | $5.668 | $5.55 | 340,040 | 04-11-2024 |
$5.54 | $5.532 | $5.54 | $5.5825 | $5.51 | 168,179 | 04-10-2024 |
$5.73 | $5.65 | $5.73 | $5.7314 | $5.64 | 345,574 | 04-09-2024 |
$5.51 | $5.45 | $5.51 | $5.52 | $5.42 | 445,453 | 04-08-2024 |
$5.385 | $5.455 | $5.385 | $5.455 | $5.37 | 199,632 | 04-05-2024 |
$5.534 | $5.61 | $5.534 | $5.64 | $5.534 | 167,514 | 04-04-2024 |