UMPQ Quote, Trading Chart, Umpqua Holdings Corporation

home / stock / umpq / umpq quote

Stock Information
Company Name: Umpqua Holdings Corporation
Stock Symbol: UMPQ
Market: NASDAQ
Website: columbiabank.com
Menu
UMPQ UMPQ Quote UMPQ Short UMPQ News UMPQ Articles UMPQ Message Board
Get UMPQ Alerts

News, Short Squeeze, Breakout and More Instantly...
UMPQ Quote
Last:$17.66
Change Percent:-2.55%
Open:$18.11
Previous Close:$17.66
High:$18.205
Low:$17.6
Volume:24,809,230
Last Trade Date Time:02/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UMPQ Chart
Last Twenty Trading Days
Date:2023-02-28
Open:$18.11
Close:$17.66
High:$18.205
Low:$17.6
Volume:24,809,230
Date:2023-02-27
Open:$18.3
Close:$17.97
High:$18.375
Low:$17.87
Volume:3,400,960
Date:2023-02-24
Open:$17.86
Close:$18.13
High:$18.165
Low:$17.73
Volume:2,007,591
Date:2023-02-23
Open:$18.23
Close:$18.14
High:$18.29
Low:$17.96
Volume:989,116
Date:2023-02-22
Open:$18.34
Close:$18.12
High:$18.435
Low:$18.01
Volume:1,354,450
Date:2023-02-21
Open:$18.66
Close:$18.32
High:$18.68
Low:$18.3
Volume:1,035,536
Date:2023-02-20
Open:$18.69
Close:$18.77
High:$18.83
Low:$18.58
Volume:1,211,061
Date:2023-02-17
Open:$18.69
Close:$18.77
High:$18.83
Low:$18.58
Volume:1,211,061
Date:2023-02-16
Open:$18.93
Close:$18.67
High:$18.935
Low:$18.67
Volume:975,358
Date:2023-02-15
Open:$18.73
Close:$19.05
High:$19.06
Low:$18.73
Volume:715,758
Date:2023-02-14
Open:$18.99
Close:$18.86
High:$19.045
Low:$18.61
Volume:670,817
Date:2023-02-13
Open:$18.95
Close:$19
High:$19.015
Low:$18.855
Volume:897,823
Date:2023-02-10
Open:$18.9
Close:$18.95
High:$19
Low:$18.8
Volume:906,448
Date:2023-02-09
Open:$19.22
Close:$18.95
High:$19.325
Low:$18.93
Volume:1,093,516
Date:2023-02-08
Open:$19.28
Close:$19.12
High:$19.42
Low:$19.105
Volume:937,607
Date:2023-02-07
Open:$19.5
Close:$19.43
High:$19.615
Low:$19.15
Volume:1,490,898
Date:2023-02-06
Open:$19.34
Close:$19.57
High:$19.75
Low:$19.19
Volume:1,363,450
Date:2023-02-03
Open:$19.22
Close:$19.38
High:$19.5891
Low:$19.1
Volume:1,364,155
Date:2023-02-02
Open:$18.83
Close:$19.32
High:$19.34
Low:$18.83
Volume:1,752,685
Date:2023-02-01
Open:$18.11
Close:$18.86
High:$18.99
Low:$18.01
Volume:1,743,433