home / stock / umpq / umpq quote
Last: | $17.66 |
---|---|
Change Percent: | -2.55% |
Open: | $18.11 |
Close: | $17.66 |
High: | $18.205 |
Low: | $17.6 |
Volume: | 24,809,230 |
Last Trade Date Time: | 02/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.66 | $18.11 | $17.66 | $18.205 | $17.6 | 24,809,230 | 02-28-2023 |
$17.97 | $18.3 | $17.97 | $18.375 | $17.87 | 3,400,960 | 02-27-2023 |
$18.13 | $17.86 | $18.13 | $18.165 | $17.73 | 2,007,591 | 02-24-2023 |
$18.14 | $18.23 | $18.14 | $18.29 | $17.96 | 989,116 | 02-23-2023 |
$18.12 | $18.34 | $18.12 | $18.435 | $18.01 | 1,354,450 | 02-22-2023 |
$18.32 | $18.66 | $18.32 | $18.68 | $18.3 | 1,035,536 | 02-21-2023 |
$18.77 | $18.69 | $18.77 | $18.83 | $18.58 | 1,211,061 | 02-20-2023 |
$18.77 | $18.69 | $18.77 | $18.83 | $18.58 | 1,211,061 | 02-17-2023 |
$18.67 | $18.93 | $18.67 | $18.935 | $18.67 | 975,358 | 02-16-2023 |
$19.05 | $18.73 | $19.05 | $19.06 | $18.73 | 715,758 | 02-15-2023 |
$18.86 | $18.99 | $18.86 | $19.045 | $18.61 | 670,817 | 02-14-2023 |
$19 | $18.95 | $19 | $19.015 | $18.855 | 897,823 | 02-13-2023 |
$18.95 | $18.9 | $18.95 | $19 | $18.8 | 906,448 | 02-10-2023 |
$18.95 | $19.22 | $18.95 | $19.325 | $18.93 | 1,093,516 | 02-09-2023 |
$19.12 | $19.28 | $19.12 | $19.42 | $19.105 | 937,607 | 02-08-2023 |
$19.43 | $19.5 | $19.43 | $19.615 | $19.15 | 1,490,898 | 02-07-2023 |
$19.57 | $19.34 | $19.57 | $19.75 | $19.19 | 1,363,450 | 02-06-2023 |
$19.38 | $19.22 | $19.38 | $19.5891 | $19.1 | 1,364,155 | 02-03-2023 |
$19.32 | $18.83 | $19.32 | $19.34 | $18.83 | 1,752,685 | 02-02-2023 |
$18.86 | $18.11 | $18.86 | $18.99 | $18.01 | 1,743,433 | 02-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Umpqua Holdings Corporation Company Name:
UMPQ Stock Symbol:
NASDAQ Market:
Columbia Banking System Set to Join S&P MidCap 400; Verra Mobility to Join S&P SmallCap 600 Columbia Banking System Set to Join S&P MidCap 400; Verra Mobility to Join S&P SmallCap 600 PR Newswire NEW YORK , Feb. 23, 2023 /PRNewswire/ -- S&...
UMPQUA REPORTS FOURTH QUARTER AND FULL-YEAR 2022 RESULTS PR Newswire Fourth Quarter 2022 Results Net income of $83 million , or $0.38 per common share Operating net income of $99 million , or $0.46 per common share 1 Loan balances increased $6...
Umpqua Holdings Corporation Announces $0.21 Per Common Share Dividend and Date of Fourth Quarter 2022 Earnings Conference Call PR Newswire PORTLAND, Ore. , Jan. 11, 2023 /PRNewswire/ -- Umpqua Holdings Corporation (Nasdaq: UMPQ), parent company of Umpqua Bank, to...