UNBLF Quote, Trading Chart, Unibail-Rodamco Se

home / stock / unblf / unblf quote

Stock Information
Company Name: Unibail-Rodamco Se
Stock Symbol: UNBLF
Market: OTC
Menu
UNBLF UNBLF Quote UNBLF Short UNBLF News UNBLF Articles UNBLF Message Board
Get UNBLF Alerts

News, Short Squeeze, Breakout and More Instantly...
UNBLF Quote
Last:$81.38
Change Percent:0.0%
Open:$81.38
Previous Close:$81.38
High:$81.38
Low:$81.38
Volume:50
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNBLF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$81.38
Close:$81.38
High:$81.38
Low:$81.38
Volume:50
Date:2024-07-16
Open:$84.804
Close:$84.804
High:$84.804
Low:$84.804
Volume:12
Date:2024-07-11
Open:$83.71
Close:$83.71
High:$83.71
Low:$83.71
Volume:1,338
Date:2024-07-10
Open:$0
Close:$78.67
High:$0
Low:$0
Volume:168
Date:2024-07-09
Open:$78.67
Close:$78.67
High:$78.67
Low:$78.67
Volume:33
Date:2024-07-08
Open:$0
Close:$82.235
High:$0
Low:$0
Volume:397
Date:2024-07-04
Open:$82.235
Close:$82.235
High:$82.235
Low:$82.235
Volume:1,006
Date:2024-07-03
Open:$82.235
Close:$82.235
High:$82.235
Low:$82.235
Volume:1,006
Date:2024-07-02
Open:$0
Close:$79.5
High:$0
Low:$0
Volume:3,000
Date:2024-06-27
Open:$79.5
Close:$79.5
High:$79.5
Low:$79.5
Volume:40
Date:2024-06-25
Open:$79.49
Close:$79.49
High:$79.49
Low:$79.49
Volume:1,150
Date:2024-06-20
Open:$80
Close:$80
High:$80
Low:$80
Volume:50
Date:2024-06-19
Open:$80.19
Close:$80
High:$80.19
Low:$80
Volume:543
Date:2024-06-18
Open:$80.19
Close:$80
High:$80.19
Low:$80
Volume:543
Date:2024-06-14
Open:$77.09
Close:$77.09
High:$77.09
Low:$77.09
Volume:562
Date:2024-06-11
Open:$80.2625
Close:$80.2625
High:$80.2625
Low:$80.2625
Volume:12
Date:2024-06-03
Open:$0
Close:$89.73
High:$0
Low:$0
Volume:1,000
Date:2024-05-31
Open:$89.73
Close:$89.73
High:$89.73
Low:$89.73
Volume:1,002
Date:2024-05-30
Open:$86.515
Close:$86.515
High:$86.515
Low:$86.515
Volume:1,003
Date:2024-05-28
Open:$86.235
Close:$86.235
High:$86.235
Low:$86.235
Volume:2