home / stock / unblf / unblf quote
Last: | $86.15 |
---|---|
Change Percent: | 0.0% |
Open: | $86.15 |
Close: | $86.15 |
High: | $86.15 |
Low: | $86.15 |
Volume: | 11 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 11 | 04-30-2024 |
$84.108 | $0 | $84.108 | $0 | $0 | 1,000 | 04-29-2024 |
$84.108 | $85 | $84.108 | $85.66 | $84 | 3,264 | 04-26-2024 |
$81.478 | $81.478 | $81.478 | $81.478 | $81.478 | 67 | 04-24-2024 |
$83.4675 | $0 | $83.4675 | $0 | $0 | 1,000 | 04-23-2024 |
$83.4675 | $83.4675 | $83.4675 | $83.4675 | $83.4675 | 1,001 | 04-22-2024 |
$81 | $81 | $81 | $81 | $81 | 100 | 04-18-2024 |
$81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 1 | 04-17-2024 |
$79.221 | $79.221 | $79.221 | $79.221 | $79.221 | 81 | 04-16-2024 |
$78.4 | $77.9 | $78.4 | $78.4 | $77.9 | 303 | 04-15-2024 |
$78.875 | $78.875 | $78.875 | $78.875 | $78.875 | 2 | 04-11-2024 |
$80.805 | $80.805 | $80.805 | $80.805 | $80.805 | 1,002 | 04-08-2024 |
$78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 43 | 04-04-2024 |
$79.526 | $0 | $79.526 | $0 | $0 | 1,000 | 03-28-2024 |
$79.526 | $79.526 | $79.526 | $79.526 | $79.526 | 133 | 03-27-2024 |
$80 | $80.01 | $80 | $80.01 | $80 | 102 | 03-25-2024 |
$80.06 | $0 | $80.06 | $0 | $0 | 1,000 | 03-22-2024 |
$79.15 | $79.15 | $79.15 | $79.96 | $79.15 | 1,063 | 03-21-2024 |
$77.458 | $76.65 | $77.458 | $77.458 | $76.65 | 1,342 | 03-20-2024 |
$76.846 | $76.846 | $76.846 | $76.846 | $76.846 | 2,403 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Unibail-Rodamco Se Company Name:
UNBLF Stock Symbol:
OTCMKTS Market:
Paris, Amsterdam, July 27, 2023 Press release UNIBAIL-RODAMCO-WESTFIELD REPORTS H1 -202 3 EARNINGS H1-2023 AR EPS up + 6.6 % year-on-year driven by Shopping Centres and Office...
Paris, Amsterdam, May 11, 2023 Press Release Unibail-Rodamco - Westfield SE: Results of the Annual General Meeting of May 11 , 20 2 3 Unibail-Rodamco-Westfield SE’s Annual General Meeting, held today at Palais des Congr...
Paris, Amsterdam, April 26, 2023 Press release UNIBAIL-RODAMCO-WESTFIELD Q1-2023 TRADING UPDATE STRONG OPERATIONAL PERFORMANCE ILLUSTRATES HEDGING AGAINST INFLATION Turnover up + 1.4 % in Q1-2023 vs. Q1 - 2022 supported b...