UNCFF Quote, Trading Chart, Unicredit Spa

home / stock / uncff / uncff quote

Stock Information
Company Name: Unicredit Spa
Stock Symbol: UNCFF
Market: OTC
Menu
UNCFF UNCFF Quote UNCFF Short UNCFF News UNCFF Articles UNCFF Message Board
Get UNCFF Alerts

News, Short Squeeze, Breakout and More Instantly...
UNCFF Quote
Last:$72.6
Change Percent:-3.4%
Open:$74.67
Previous Close:$75.155
High:$75.9
Low:$72.6
Volume:2,276
Last Trade Date Time:03/13/2026 12:13:52 pm
Quotes are delayed by 15 to 20 minutes.
UNCFF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$74.67
Close:$75.155
High:$75.9
Low:$72.6
Volume:2,276
Date:2026-03-12
Open:$75.235
Close:$79.415
High:$75.6225
Low:$74.305
Volume:1,413
Date:2026-03-11
Open:$79.62
Close:$79.62
High:$79.62
Low:$79.415
Volume:991
Date:2026-03-09
Open:$76.01
Close:$77
High:$76.01
Low:$73.57
Volume:896
Date:2026-03-06
Open:$78.5599
Close:$78.45
High:$78.5599
Low:$75.3425
Volume:1,197
Date:2026-03-05
Open:$78.45
Close:$81.325
High:$78.45
Low:$77.4
Volume:1,685
Date:2026-03-04
Open:$80.0125
Close:$79.48
High:$81.785
Low:$80.0125
Volume:1,010
Date:2026-03-03
Open:$76.0375
Close:$82.92
High:$79.48
Low:$76.0375
Volume:5,381
Date:2026-03-02
Open:$83.0975
Close:$86.47
High:$83.0975
Low:$82.92
Volume:1,061
Date:2026-02-27
Open:$85.544
Close:$86.9625
High:$86.47
Low:$84.85
Volume:1,244
Date:2026-02-26
Open:$86.9625
Close:$89.17
High:$86.9625
Low:$86.9625
Volume:2,974
Date:2026-02-25
Open:$88.735
Close:$87.08
High:$89.17
Low:$88.735
Volume:697
Date:2026-02-24
Open:$87.0625
Close:$87.045
High:$87.08
Low:$87.04
Volume:714
Date:2026-02-23
Open:$90.185
Close:$90.185
High:$90.185
Low:$87.045
Volume:1,550
Date:2026-02-19
Open:$86
Close:$88.365
High:$86.765
Low:$85.03
Volume:2,435
Date:2026-02-18
Open:$88.1775
Close:$86.91
High:$89.935
Low:$88
Volume:2,803
Date:2026-02-17
Open:$87.8375
Close:$84.98
High:$87.8375
Low:$85.9125
Volume:5,150
Date:2026-02-16
Open:$85
Close:$85.1225
High:$86.16
Low:$84.95
Volume:9,292
Date:2026-02-13
Open:$85
Close:$88.25
High:$85.1225
Low:$84.95
Volume:1,970
Date:2026-02-12
Open:$91.805
Close:$91.805
High:$91.805
Low:$88.25
Volume:2,144