UNCFF Quote, Trading Chart, Unicredito SpA

home / stock / uncff / uncff quote

Stock Information
Company Name: Unicredito SpA
Stock Symbol: UNCFF
Market: OTC
Menu
UNCFF UNCFF Quote UNCFF Short UNCFF News UNCFF Articles UNCFF Message Board
Get UNCFF Alerts

News, Short Squeeze, Breakout and More Instantly...
UNCFF Quote
Last:$40.69
Change Percent:2.8%
Open:$41.288
Previous Close:$40.69
High:$41.288
Low:$40.69
Volume:700
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNCFF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$41.288
Close:$40.69
High:$41.288
Low:$40.69
Volume:700
Date:2024-07-25
Open:$0
Close:$42.4752
High:$0
Low:$0
Volume:319
Date:2024-07-24
Open:$42.461
Close:$42.4752
High:$42.4752
Low:$42.461
Volume:12,921
Date:2024-07-23
Open:$0
Close:$41.104
High:$0
Low:$0
Volume:233
Date:2024-07-22
Open:$0
Close:$41.104
High:$0
Low:$0
Volume:153
Date:2024-07-19
Open:$0
Close:$41.104
High:$0
Low:$0
Volume:232
Date:2024-07-18
Open:$41.3983
Close:$41.104
High:$41.41
Low:$41.104
Volume:832
Date:2024-07-17
Open:$41.184
Close:$41.1705
High:$41.184
Low:$41.1705
Volume:1,085
Date:2024-07-16
Open:$0
Close:$40.45
High:$0
Low:$0
Volume:313
Date:2024-07-15
Open:$0
Close:$40.45
High:$0
Low:$0
Volume:324
Date:2024-07-12
Open:$40.2
Close:$40.45
High:$40.45
Low:$39.91
Volume:1,977
Date:2024-07-11
Open:$40.05
Close:$40.05
High:$40.05
Low:$40.05
Volume:314
Date:2024-07-10
Open:$40.1685
Close:$40.106
High:$40.1685
Low:$40.106
Volume:558
Date:2024-07-09
Open:$39.8855
Close:$40.009
High:$40.009
Low:$39.8855
Volume:423
Date:2024-07-08
Open:$0
Close:$37.93
High:$0
Low:$0
Volume:457
Date:2024-07-05
Open:$0
Close:$37.93
High:$0
Low:$0
Volume:134
Date:2024-07-03
Open:$0
Close:$37.93
High:$0
Low:$0
Volume:265
Date:2024-07-02
Open:$37.98
Close:$37.93
High:$38.43
Low:$37.93
Volume:1,541
Date:2024-07-01
Open:$38.8055
Close:$38.8055
High:$38.8055
Low:$38.8055
Volume:863
Date:2024-06-28
Open:$37.53
Close:$37.218
High:$37.53
Low:$37.218
Volume:707