home / stock / uncff / uncff quote
Last: | $36.8454 |
---|---|
Change Percent: | 3.03% |
Open: | $36.742 |
Close: | $36.8454 |
High: | $36.8454 |
Low: | $36.63 |
Volume: | 1,899 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.8454 | $36.742 | $36.8454 | $36.8454 | $36.63 | 1,899 | 05-03-2024 |
$37.89 | $0 | $37.89 | $0 | $0 | 469 | 05-02-2024 |
$37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 553 | 05-01-2024 |
$37.892 | $0 | $37.892 | $0 | $0 | 5,222 | 04-30-2024 |
$37.892 | $37.892 | $37.892 | $37.892 | $37.892 | 601 | 04-29-2024 |
$38.135 | $38.135 | $38.135 | $38.135 | $38.135 | 46,382 | 04-26-2024 |
$37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 351 | 04-25-2024 |
$37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 1,361 | 04-24-2024 |
$37.855 | $37.72 | $37.855 | $38.1 | $37.24 | 1,471 | 04-23-2024 |
$36.8319 | $36.8319 | $36.8319 | $36.8319 | $36.8319 | 535 | 04-22-2024 |
$37.5 | $37.5 | $37.5 | $37.5 | $37.5 | 1,993 | 04-19-2024 |
$37.1375 | $37.1375 | $37.1375 | $37.1375 | $37.1375 | 668 | 04-18-2024 |
$37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 413 | 04-17-2024 |
$35.8175 | $36.1 | $35.8175 | $36.1925 | $35.8175 | 1,860 | 04-16-2024 |
$36.412 | $36.55 | $36.412 | $37.05 | $36.31 | 1,322 | 04-15-2024 |
$36.225 | $36.65 | $36.225 | $36.65 | $36.17 | 2,799 | 04-12-2024 |
$36.508 | $36.508 | $36.508 | $36.508 | $36.508 | 2,449 | 04-11-2024 |
$37.175 | $37.175 | $37.175 | $37.175 | $37.175 | 820 | 04-10-2024 |
$37.396 | $37.749 | $37.396 | $37.749 | $37.396 | 1,061 | 04-09-2024 |
$37.67 | $0 | $37.67 | $0 | $0 | 254 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Unicredito SpA Company Name:
UNCFF Stock Symbol:
OTCMKTS Market:
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
Unicredit Spa (UNCFF) is expected to report for Q4 2023