UNCRY Quote, Trading Chart, Unicredito SpA ADR 2017

home / stock / uncry / uncry quote

Stock Information
Company Name: Unicredito SpA ADR 2017
Stock Symbol: UNCRY
Market: OTC
Menu
UNCRY UNCRY Quote UNCRY Short UNCRY News UNCRY Articles UNCRY Message Board
Get UNCRY Alerts

News, Short Squeeze, Breakout and More Instantly...
UNCRY Quote
Last:$20.59
Change Percent:1.21%
Open:$20.4
Previous Close:$20.59
High:$20.6
Low:$20.35
Volume:159,986
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNCRY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$20.4
Close:$20.59
High:$20.6
Low:$20.35
Volume:159,986
Date:2024-07-25
Open:$20.63
Close:$20.65
High:$20.74
Low:$20.48
Volume:212,141
Date:2024-07-24
Open:$20.974
Close:$21
High:$21.24
Low:$20.92
Volume:105,328
Date:2024-07-23
Open:$20.9999
Close:$21.13
High:$21.14
Low:$20.97
Volume:145,309
Date:2024-07-22
Open:$20.82
Close:$21.11
High:$21.11
Low:$20.82
Volume:138,351
Date:2024-07-19
Open:$20.37
Close:$20.5
High:$20.53
Low:$20.37
Volume:109,808
Date:2024-07-18
Open:$20.62
Close:$20.38
High:$20.645
Low:$20.38
Volume:199,608
Date:2024-07-17
Open:$20.49
Close:$20.48
High:$20.62
Low:$20.4575
Volume:84,066
Date:2024-07-16
Open:$20.25
Close:$20.45
High:$20.45
Low:$20.243
Volume:76,102
Date:2024-07-15
Open:$20.2101
Close:$20.15
High:$20.27
Low:$20.15
Volume:125,181
Date:2024-07-12
Open:$20.09
Close:$20.17
High:$20.195
Low:$20.045
Volume:124,861
Date:2024-07-11
Open:$19.965
Close:$19.87
High:$20
Low:$19.79
Volume:185,758
Date:2024-07-10
Open:$19.98
Close:$20.1
High:$20.1
Low:$19.93
Volume:72,602
Date:2024-07-09
Open:$19.83
Close:$19.89
High:$19.92
Low:$19.75
Volume:109,470
Date:2024-07-08
Open:$20.27
Close:$20.06
High:$20.28
Low:$20.025
Volume:111,578
Date:2024-07-05
Open:$20.01
Close:$20.1
High:$20.14
Low:$19.791
Volume:173,301
Date:2024-07-04
Open:$19.56
Close:$19.68
High:$19.68
Low:$19.52
Volume:217,787
Date:2024-07-03
Open:$19.56
Close:$19.68
High:$19.68
Low:$19.52
Volume:217,787
Date:2024-07-02
Open:$19.07
Close:$19.26
High:$19.26
Low:$19.03
Volume:86,326
Date:2024-07-01
Open:$19.31
Close:$19.39
High:$19.42
Low:$19.23
Volume:156,536