home / stock / uncry / uncry quote
Last: | $18.35 |
---|---|
Change Percent: | 2.08% |
Open: | $18.32 |
Close: | $18.35 |
High: | $18.41 |
Low: | $18.23 |
Volume: | 105,482 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.35 | $18.32 | $18.35 | $18.41 | $18.23 | 105,482 | 05-03-2024 |
$18.71 | $18.76 | $18.71 | $18.76 | $18.56 | 103,561 | 05-02-2024 |
$18.71 | $19.15 | $18.71 | $19.15 | $17.71 | 114,440 | 05-01-2024 |
$18.43 | $18.79 | $18.43 | $18.79 | $18.4 | 175,785 | 04-30-2024 |
$18.82 | $18.78 | $18.82 | $18.87 | $18.627 | 657,158 | 04-29-2024 |
$19 | $18.87 | $19 | $19.01 | $18.83 | 500,495 | 04-26-2024 |
$18.74 | $18.43 | $18.74 | $18.74 | $18.43 | 327,599 | 04-25-2024 |
$18.76 | $18.71 | $18.76 | $18.82 | $18.6 | 203,293 | 04-24-2024 |
$19.862 | $19.57 | $19.862 | $20.22 | $19.22 | 131,362 | 04-23-2024 |
$19.13 | $18.925 | $19.13 | $19.39 | $18.9 | 245,408 | 04-22-2024 |
$18.72 | $18.25 | $18.72 | $18.77 | $18.25 | 95,453 | 04-19-2024 |
$18.59 | $18.405 | $18.59 | $18.59 | $18.405 | 108,948 | 04-18-2024 |
$18.22 | $18.2401 | $18.22 | $18.32 | $18.11 | 169,896 | 04-17-2024 |
$17.884 | $17.88 | $17.884 | $17.92 | $17.76 | 600,245 | 04-16-2024 |
$18.2 | $18.35 | $18.2 | $18.415 | $18.1 | 187,196 | 04-15-2024 |
$17.98 | $18.1 | $17.98 | $18.1725 | $17.95 | 90,060 | 04-12-2024 |
$18.34 | $18.23 | $18.34 | $18.37 | $18 | 438,110 | 04-11-2024 |
$18.6223 | $18.48 | $18.6223 | $18.84 | $18.48 | 350,137 | 04-10-2024 |
$18.74 | $18.92 | $18.74 | $18.99 | $18.685 | 214,604 | 04-09-2024 |
$19.19 | $18.94 | $19.19 | $19.23 | $18.94 | 227,315 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Unicredito SpA ADR 2017 Company Name:
UNCRY Stock Symbol:
OTCMKTS Market:
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
Unicredit Spa ADR (UNCRY) is expected to report $0.53 for Q4 2023