UNCY Quote, Trading Chart, Unicycive Therapeutics Inc.

home / stock / uncy / uncy quote

Stock Information
Company Name: Unicycive Therapeutics Inc.
Stock Symbol: UNCY
Market: NASDAQ
Website: unicycive.com
Menu
UNCY UNCY Quote UNCY Short UNCY News UNCY Articles UNCY Message Board
Get UNCY Alerts

News, Short Squeeze, Breakout and More Instantly...
UNCY Quote
Last:$0.457
Change Percent:-3.96%
Open:$0.5094
Previous Close:$0.457
High:$0.515
Low:$0.455
Volume:676,928
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNCY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.5094
Close:$0.457
High:$0.515
Low:$0.455
Volume:676,928
Date:2024-07-04
Open:$0.4899
Close:$0.49
High:$0.51
Low:$0.4806
Volume:390,534
Date:2024-07-03
Open:$0.4899
Close:$0.49
High:$0.51
Low:$0.4806
Volume:390,534
Date:2024-07-02
Open:$0.54
Close:$0.48
High:$0.547518
Low:$0.4747
Volume:802,530
Date:2024-07-01
Open:$0.54
Close:$0.54
High:$0.567
Low:$0.515
Volume:1,623,377
Date:2024-06-28
Open:$0.418
Close:$0.5011
High:$0.5013
Low:$0.401
Volume:1,663,698
Date:2024-06-27
Open:$0.4819
Close:$0.4051
High:$0.4827
Low:$0.339
Volume:3,376,693
Date:2024-06-26
Open:$0.4929
Close:$0.48
High:$0.5073
Low:$0.4667
Volume:1,538,936
Date:2024-06-25
Open:$0.6292
Close:$0.5
High:$0.6608
Low:$0.489
Volume:6,087,923
Date:2024-06-24
Open:$0.6834
Close:$0.6827
High:$0.777
Low:$0.68
Volume:3,499,530
Date:2024-06-21
Open:$0.6367
Close:$0.6354
High:$0.65
Low:$0.62
Volume:285,560
Date:2024-06-20
Open:$0.64
Close:$0.63
High:$0.688
Low:$0.63
Volume:373,042
Date:2024-06-19
Open:$0.6496
Close:$0.6458
High:$0.6919
Low:$0.6249
Volume:505,459
Date:2024-06-18
Open:$0.6496
Close:$0.6458
High:$0.6919
Low:$0.6249
Volume:505,459
Date:2024-06-17
Open:$0.66
Close:$0.6503
High:$0.6602
Low:$0.641
Volume:399,097
Date:2024-06-14
Open:$0.66
Close:$0.6489
High:$0.662
Low:$0.6386
Volume:217,493
Date:2024-06-13
Open:$0.665
Close:$0.655
High:$0.708
Low:$0.6509
Volume:139,229
Date:2024-06-12
Open:$0.7
Close:$0.6604
High:$0.7099
Low:$0.66
Volume:260,983
Date:2024-06-11
Open:$0.6433
Close:$0.655
High:$0.6949
Low:$0.64
Volume:273,128
Date:2024-06-10
Open:$0.8
Close:$0.6386
High:$0.8
Low:$0.6061
Volume:911,981