UNCY Quote, Trading Chart, Unicycive Therapeutics Inc.
Stock Information
| Company Name: |
Unicycive Therapeutics Inc. |
| Stock Symbol: |
UNCY |
| Market: |
NASDAQ |
| Website: |
unicycive.com |
Get UNCY Alerts
News, Short Squeeze, Breakout and More Instantly...
UNCY Quote
| Last: | $5.055 |
| Change Percent: | -4.53% |
| Open: | $5.19 |
| Previous Close: | $5.055 |
| High: | $5.19 |
| Low: | $4.93 |
| Volume: | 942,392 |
| Last Trade Date Time: | 07/13/2026 03:45:54 pm |
| Quotes are delayed by 15 to 20 minutes. |
UNCY Chart
Last Twenty Trading Days
| Date: | 2026-07-13 |
| Open: | $5.19 |
| Close: | $5.055 |
| High: | $5.19 |
| Low: | $4.93 |
| Volume: | 942,392 |
| Date: | 2026-07-10 |
| Open: | $5.27 |
| Close: | $5.295 |
| High: | $5.36 |
| Low: | $5.0606 |
| Volume: | 893,726 |
| Date: | 2026-07-09 |
| Open: | $5.46 |
| Close: | $5.3476 |
| High: | $5.5 |
| Low: | $5.25 |
| Volume: | 865,411 |
| Date: | 2026-07-08 |
| Open: | $5.36 |
| Close: | $5.52 |
| High: | $5.71 |
| Low: | $5.33 |
| Volume: | 1,050,510 |
| Date: | 2026-07-07 |
| Open: | $5.36 |
| Close: | $5.355 |
| High: | $5.44 |
| Low: | $5.01 |
| Volume: | 1,849,612 |
| Date: | 2026-07-06 |
| Open: | $5.81 |
| Close: | $5.27 |
| High: | $5.93 |
| Low: | $5.25 |
| Volume: | 1,800,845 |
| Date: | 2026-07-02 |
| Open: | $5.3 |
| Close: | $5.758 |
| High: | $5.79 |
| Low: | $5.1 |
| Volume: | 2,685,621 |
| Date: | 2026-07-01 |
| Open: | $4.57 |
| Close: | $4.6093 |
| High: | $5.015 |
| Low: | $4.45 |
| Volume: | 3,306,023 |
| Date: | 2026-06-30 |
| Open: | $4 |
| Close: | $7.85 |
| High: | $4.72 |
| Low: | $3.93 |
| Volume: | 15,224,299 |
| Date: | 2026-06-29 |
| Open: | $7.31 |
| Close: | $7.06 |
| High: | $8.05 |
| Low: | $7.24 |
| Volume: | 1,455,616 |
| Date: | 2026-06-26 |
| Open: | $8.22 |
| Close: | $8.322 |
| High: | $8.43 |
| Low: | $6.75 |
| Volume: | 2,453,793 |
| Date: | 2026-06-25 |
| Open: | $7.91 |
| Close: | $7.95 |
| High: | $8.56 |
| Low: | $7.91 |
| Volume: | 629,346 |
| Date: | 2026-06-24 |
| Open: | $8.09 |
| Close: | $8.39 |
| High: | $8.23 |
| Low: | $7.68 |
| Volume: | 552,866 |
| Date: | 2026-06-23 |
| Open: | $7.76 |
| Close: | $8.02 |
| High: | $8.44 |
| Low: | $7.715 |
| Volume: | 906,359 |
| Date: | 2026-06-22 |
| Open: | $6.97 |
| Close: | $6.97 |
| High: | $8.2411 |
| Low: | $6.97 |
| Volume: | 1,749,804 |
| Date: | 2026-06-18 |
| Open: | $7.2 |
| Close: | $7.265 |
| High: | $7.331 |
| Low: | $6.705 |
| Volume: | 767,791 |
| Date: | 2026-06-17 |
| Open: | $7.25 |
| Close: | $7.0797 |
| High: | $7.36 |
| Low: | $7.0202 |
| Volume: | 439,661 |
| Date: | 2026-06-16 |
| Open: | $7.12 |
| Close: | $7.445 |
| High: | $7.5 |
| Low: | $6.98 |
| Volume: | 536,687 |
| Date: | 2026-06-15 |
| Open: | $7.44 |
| Close: | $7.4503 |
| High: | $7.68 |
| Low: | $7.132 |
| Volume: | 626,176 |
| Date: | 2026-06-12 |
| Open: | $7.69 |
| Close: | $7.75 |
| High: | $7.82 |
| Low: | $7.43 |
| Volume: | 367,232 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.