home / stock / uncy / uncy short

UNCY Short Information, Unicycive Therapeutics Inc.

Stock Information
Company Name: Unicycive Therapeutics Inc.
Stock Symbol: UNCY
Market: NASDAQ
Website: unicycive.com
Menu
UNCY UNCY Quote UNCY Short UNCY News UNCY Articles UNCY Message Board
Get UNCY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,761,201
Total Actual Volume 38,407,901
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$0.4567
Close:$0.457
High:$0.4697
Volume:1,880,014
Short Volume:490,525
Short Percentage:26.09%
Stock Date:2024-07-25
Open:$0.4159
Close:$0.44
High:$0.4598
Volume:3,048,731
Short Volume:682,454
Short Percentage:22.38%
Stock Date:2024-07-24
Open:$0.4
Close:$0.4084
High:$0.42
Volume:1,724,074
Short Volume:264,383
Short Percentage:15.33%
Stock Date:2024-07-23
Open:$0.4101
Close:$0.398
High:$0.4135
Volume:1,971,417
Short Volume:285,776
Short Percentage:14.50%
Stock Date:2024-07-22
Open:$0.407
Close:$0.406
High:$0.4191
Volume:2,631,745
Short Volume:461,126
Short Percentage:17.52%
Stock Date:2024-07-19
Open:$0.44
Close:$0.4
High:$0.45
Volume:3,730,522
Short Volume:694,212
Short Percentage:18.61%
Stock Date:2024-07-18
Open:$0.4474
Close:$0.4074
High:$0.4474
Volume:1,988,054
Short Volume:237,547
Short Percentage:11.95%
Stock Date:2024-07-17
Open:$0.4638
Close:$0.439
High:$0.464
Volume:3,670,814
Short Volume:605,176
Short Percentage:16.49%
Stock Date:2024-07-16
Open:$0.4732
Close:$0.472
High:$0.4983
Volume:801,476
Short Volume:196,344
Short Percentage:24.50%
Stock Date:2024-07-15
Open:$0.4921
Close:$0.499
High:$0.5
Volume:532,696
Short Volume:144,212
Short Percentage:27.07%
Stock Date:2024-07-12
Open:$0.4884
Close:$0.4949
High:$0.4971
Volume:1,687,948
Short Volume:405,463
Short Percentage:24.02%
Stock Date:2024-07-11
Open:$0.48
Close:$0.48
High:$0.49
Volume:2,144,448
Short Volume:615,280
Short Percentage:28.69%
Stock Date:2024-07-10
Open:$0.47
Close:$0.4859
High:$0.56
Volume:4,635,891
Short Volume:601,793
Short Percentage:12.98%
Stock Date:2024-07-09
Open:$0.4833
Close:$0.4761
High:$0.538
Volume:2,375,558
Short Volume:718,922
Short Percentage:30.26%
Stock Date:2024-07-08
Open:$0.45
Close:$0.47
High:$0.5047
Volume:294,202
Short Volume:66,581
Short Percentage:22.63%
Stock Date:2024-07-05
Open:$0.5094
Close:$0.457
High:$0.515
Volume:810,172
Short Volume:234,279
Short Percentage:28.92%
Stock Date:2024-07-03
Open:$0.4899
Close:$0.49
High:$0.51
Volume:390,534
Short Volume:114,527
Short Percentage:29.33%
Stock Date:2024-07-02
Open:$0.54
Close:$0.48
High:$0.547518
Volume:802,530
Short Volume:112,820
Short Percentage:14.06%
Stock Date:2024-07-01
Open:$0.54
Close:$0.54
High:$0.567
Volume:1,623,377
Short Volume:358,663
Short Percentage:22.09%
Stock Date:2024-06-28
Open:$0.418
Close:$0.5011
High:$0.5013
Volume:1,663,698
Short Volume:471,118
Short Percentage:28.32%