UNF Quote, Trading Chart, Unifirst Corporation

home / stock / unf / unf quote

Stock Information
Company Name: Unifirst Corporation
Stock Symbol: UNF
Market: NYSE
Website: unifirst.com
Menu
UNF UNF Quote UNF Short UNF News UNF Articles UNF Message Board
Get UNF Alerts

News, Short Squeeze, Breakout and More Instantly...
UNF Quote
Last:$183.78
Change Percent:-0.82%
Open:$184.95
Previous Close:$185.3
High:$184.95
Low:$182.36
Volume:6,450
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$184.95
Close:$185.3
High:$184.95
Low:$182.36
Volume:6,450
Date:2024-07-19
Open:$181.17
Close:$185.3
High:$186.595
Low:$180.06
Volume:215,374
Date:2024-07-18
Open:$183.13
Close:$181.19
High:$186.845
Low:$180.735
Volume:89,068
Date:2024-07-17
Open:$180.67
Close:$184.88
High:$186.495
Low:$180.67
Volume:139,603
Date:2024-07-16
Open:$176.09
Close:$182.53
High:$183.16
Low:$176.09
Volume:121,001
Date:2024-07-15
Open:$172.7
Close:$174.11
High:$176.11
Low:$172.7
Volume:89,102
Date:2024-07-12
Open:$172.61
Close:$171.08
High:$173.205
Low:$170.03
Volume:95,974
Date:2024-07-11
Open:$169
Close:$170.62
High:$172.2499
Low:$168.935
Volume:85,699
Date:2024-07-10
Open:$165.75
Close:$166.2
High:$166.2
Low:$163.02
Volume:40,808
Date:2024-07-09
Open:$168.56
Close:$164.34
High:$168.7
Low:$164.32
Volume:71,895
Date:2024-07-08
Open:$168.46
Close:$169.15
High:$170.17
Low:$167.68
Volume:120,665
Date:2024-07-05
Open:$167.8
Close:$167.58
High:$168.89
Low:$166.69
Volume:51,641
Date:2024-07-04
Open:$171.33
Close:$168.83
High:$171.33
Low:$168.23
Volume:41,767
Date:2024-07-03
Open:$171.33
Close:$168.83
High:$171.33
Low:$168.23
Volume:41,767
Date:2024-07-02
Open:$172.14
Close:$171.09
High:$172.265
Low:$169.995
Volume:97,002
Date:2024-07-01
Open:$171.49
Close:$171.67
High:$172.61
Low:$168.87
Volume:154,510
Date:2024-06-28
Open:$173.2
Close:$171.53
High:$176.11
Low:$171.24
Volume:202,531
Date:2024-06-27
Open:$176.95
Close:$171.42
High:$177.37
Low:$169.76
Volume:156,797
Date:2024-06-26
Open:$165.36
Close:$176.04
High:$176.495
Low:$165.05
Volume:235,995
Date:2024-06-25
Open:$155.48
Close:$154.47
High:$155.48
Low:$153.165
Volume:109,356