Last: | $159.60 |
---|---|
Change Percent: | -1.53% |
Open: | $159.48 |
Close: | $159.60 |
High: | $160.56 |
Low: | $157.47 |
Volume: | 58,793 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$159.6 | $159.48 | $159.6 | $160.56 | $157.47 | 58,793 | 05-03-2024 |
$157.08 | $162.52 | $157.08 | $162.52 | $155.88 | 121,419 | 05-02-2024 |
$161.47 | $160.65 | $161.47 | $163.42 | $160.385 | 48,529 | 05-01-2024 |
$160.13 | $161.58 | $160.13 | $162.36 | $160 | 56,499 | 04-30-2024 |
$162.94 | $163.77 | $162.94 | $164.28 | $162.07 | 43,481 | 04-29-2024 |
$164.24 | $163.98 | $164.24 | $165.52 | $163.48 | 55,527 | 04-26-2024 |
$163.82 | $164.29 | $163.82 | $164.29 | $161.615 | 61,113 | 04-25-2024 |
$165.3 | $164.17 | $165.3 | $166.63 | $162.985 | 92,301 | 04-24-2024 |
$165.43 | $159.96 | $165.43 | $165.44 | $159.88 | 77,178 | 04-23-2024 |
$160.28 | $158.97 | $160.28 | $161.95 | $158.255 | 106,877 | 04-22-2024 |
$158.51 | $155.68 | $158.51 | $159.16 | $155.255 | 127,159 | 04-19-2024 |
$155.91 | $156.23 | $155.91 | $157.12 | $154.5 | 128,408 | 04-18-2024 |
$156.16 | $158.78 | $156.16 | $158.78 | $156.05 | 79,126 | 04-17-2024 |
$157.29 | $159.5 | $157.29 | $159.68 | $157.29 | 50,447 | 04-16-2024 |
$160 | $161.23 | $160 | $162.11 | $159.35 | 72,596 | 04-15-2024 |
$161.38 | $160.53 | $161.38 | $162.22 | $160.48 | 64,308 | 04-12-2024 |
$162.06 | $162.45 | $162.06 | $162.92 | $161.555 | 56,364 | 04-11-2024 |
$161.26 | $162.01 | $161.26 | $163.02 | $159.38 | 81,896 | 04-10-2024 |
$165.72 | $164.64 | $165.72 | $166.5 | $164.39 | 102,172 | 04-09-2024 |
$164.5 | $164.84 | $164.5 | $165.64 | $164.1 | 82,473 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
UniFirst to hold ribbon cutting ceremony for new high-tech uniform service and processing facility in Taylor, Michigan Canada NewsWire Innovative industrial laundry facility poised to efficiently serve metro Detroit area businesses WILMINGTON, Mass. , April 2...
2024-04-25 06:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
UniFirst completes rooftop solar panel projects to advance Companywide conservation and sustainability goals Canada NewsWire WILMINGTON, Mass. , April 22, 2024 /CNW/ -- UniFirst Corporation (NYSE: UNF), a North American leader in providing customized busi...