UNIRF Quote, Trading Chart, Unibail-Rodamco SE CDI 20:1

home / stock / unirf / unirf quote

Stock Information
Company Name: Unibail-Rodamco SE CDI 20:1
Stock Symbol: UNIRF
Market: OTC
Menu
Get UNIRF Alerts

News, Short Squeeze, Breakout and More Instantly...
UNIRF Quote
Last:$4.87
Change Percent:0.0%
Open:$0
Previous Close:$4.87
High:$0
Low:$0
Volume:1,722
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UNIRF Chart
Last Twenty Trading Days
Date:2025-08-15
Open:$0
Close:$4.87
High:$0
Low:$0
Volume:1,722
Date:2025-08-06
Open:$4.87
Close:$4.87
High:$4.87
Low:$4.87
Volume:369
Date:2025-06-06
Open:$0
Close:$4.28
High:$0
Low:$0
Volume:73
Date:2025-05-09
Open:$4.28
Close:$4.28
High:$4.28
Low:$4.28
Volume:100
Date:2025-05-06
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:200
Date:2025-05-01
Open:$4.1
Close:$4.1
High:$4.1
Low:$4.1
Volume:130
Date:2025-04-08
Open:$0
Close:$4.25
High:$0
Low:$0
Volume:60
Date:2025-03-05
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:116
Date:2025-01-21
Open:$0
Close:$3.65
High:$0
Low:$0
Volume:73
Date:2025-01-01
Open:$3.65
Close:$3.65
High:$3.65
Low:$3.65
Volume:19,762
Date:2024-12-31
Open:$3.65
Close:$3.65
High:$3.65
Low:$3.65
Volume:19,762
Date:2024-12-16
Open:$3.71
Close:$3.71
High:$3.71
Low:$3.71
Volume:2,540
Date:2024-11-06
Open:$0
Close:$4.19
High:$0
Low:$0
Volume:102
Date:2024-10-24
Open:$0
Close:$4.19
High:$0
Low:$0
Volume:18
Date:2024-10-03
Open:$4.19
Close:$4.19
High:$4.19
Low:$4.19
Volume:400
Date:2024-07-24
Open:$3.81
Close:$3.81
High:$3.81
Low:$3.81
Volume:1,256
Date:2024-06-17
Open:$0
Close:$3.8
High:$0
Low:$0
Volume:55
Date:2024-06-14
Open:$0
Close:$3.8
High:$0
Low:$0
Volume:1,113
Date:2024-03-18
Open:$0
Close:$3.8
High:$0
Low:$0
Volume:73
Date:2024-03-14
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:165