UNIRF Quote, Trading Chart, Unibail-Rodamco SE CDI 20:1

home / stock / unirf / unirf quote

Stock Information
Company Name: Unibail-Rodamco SE CDI 20:1
Stock Symbol: UNIRF
Market: OTC
Menu
UNIRF UNIRF Quote UNIRF Short UNIRF News UNIRF Articles UNIRF Message Board
Get UNIRF Alerts

News, Short Squeeze, Breakout and More Instantly...
UNIRF Quote
Last:$3.8
Change Percent:100.0%
Open:$0
Previous Close:$3.8
High:$0
Low:$0
Volume:55
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UNIRF Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$0
Close:$3.8
High:$0
Low:$0
Volume:55
Date:2024-06-14
Open:$0
Close:$3.8
High:$0
Low:$0
Volume:1,113
Date:2024-03-18
Open:$0
Close:$3.8
High:$0
Low:$0
Volume:73
Date:2024-03-14
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:165
Date:2024-01-11
Open:$0
Close:$2.53
High:$0
Low:$0
Volume:55
Date:2024-01-08
Open:$0
Close:$2.53
High:$0
Low:$0
Volume:55
Date:2023-12-21
Open:$0
Close:$2.53
High:$0
Low:$0
Volume:22
Date:2023-11-22
Open:$0
Close:$2.53
High:$0
Low:$0
Volume:40
Date:2023-11-17
Open:$0
Close:$2.53
High:$0
Low:$0
Volume:40
Date:2023-11-01
Open:$2.53
Close:$2.53
High:$2.53
Low:$2.53
Volume:22,133
Date:2023-09-19
Open:$0
Close:$2.68
High:$0
Low:$0
Volume:73
Date:2023-08-14
Open:$2.68
Close:$2.68
High:$2.68
Low:$2.68
Volume:110
Date:2023-03-16
Open:$2.69
Close:$2.69
High:$2.69
Low:$2.69
Volume:18,440
Date:2023-03-03
Open:$3.05
Close:$3.05
High:$3.05
Low:$3.05
Volume:400
Date:2022-09-22
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:737
Date:2022-07-12
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:184
Date:2022-06-02
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:560
Date:2022-05-05
Open:$3.58
Close:$3.58
High:$3.58
Low:$3.58
Volume:479
Date:2022-01-11
Open:$3.77
Close:$3.77
High:$3.77
Low:$3.77
Volume:221
Date:2021-09-29
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:1,106