home / stock / unirf / unirf quote
Last: | $3.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.80 |
High: | $0 |
Low: | $0 |
Volume: | 73 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.8 | $0 | $3.8 | $0 | $0 | 73 | 03-18-2024 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 165 | 03-14-2024 |
$2.53 | $0 | $2.53 | $0 | $0 | 55 | 01-11-2024 |
$2.53 | $0 | $2.53 | $0 | $0 | 55 | 01-08-2024 |
$2.53 | $0 | $2.53 | $0 | $0 | 22 | 12-21-2023 |
$2.53 | $0 | $2.53 | $0 | $0 | 40 | 11-22-2023 |
$2.53 | $0 | $2.53 | $0 | $0 | 40 | 11-17-2023 |
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 22,133 | 11-01-2023 |
$2.68 | $0 | $2.68 | $0 | $0 | 73 | 09-19-2023 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 110 | 08-14-2023 |
$2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 18,440 | 03-16-2023 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 400 | 03-03-2023 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 737 | 09-22-2022 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 184 | 07-12-2022 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 560 | 06-02-2022 |
$3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 479 | 05-05-2022 |
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 221 | 01-11-2022 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,106 | 09-29-2021 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 400 | 05-26-2021 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 2,000 | 11-17-2020 |