UNIT Quote, Trading Chart, Uniti Group Inc.

home / stock / unit / unit quote

Stock Information
Company Name: Uniti Group Inc.
Stock Symbol: UNIT
Market: NASDAQ
Website: uniti.com
Menu
UNIT UNIT Quote UNIT Short UNIT News UNIT Articles UNIT Message Board
Get UNIT Alerts

News, Short Squeeze, Breakout and More Instantly...
UNIT Quote
Last:$2.76
Change Percent:-0.36%
Open:$2.75
Previous Close:$2.76
High:$2.79
Low:$2.69
Volume:1,587,150
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNIT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$2.75
Close:$2.76
High:$2.79
Low:$2.69
Volume:1,587,150
Date:2024-07-01
Open:$2.9
Close:$2.74
High:$2.96
Low:$2.715
Volume:2,982,312
Date:2024-06-28
Open:$2.8
Close:$2.92
High:$2.94
Low:$2.74
Volume:6,604,558
Date:2024-06-27
Open:$2.71
Close:$2.73
High:$2.83
Low:$2.675
Volume:4,086,475
Date:2024-06-26
Open:$2.67
Close:$2.71
High:$2.73
Low:$2.62
Volume:3,403,428
Date:2024-06-25
Open:$2.64
Close:$2.68
High:$2.69
Low:$2.59
Volume:3,371,795
Date:2024-06-24
Open:$2.86
Close:$2.65
High:$2.94
Low:$2.65
Volume:2,998,332
Date:2024-06-21
Open:$2.81
Close:$2.86
High:$2.875
Low:$2.75
Volume:10,357,729
Date:2024-06-20
Open:$2.77
Close:$2.82
High:$2.83
Low:$2.69
Volume:3,903,337
Date:2024-06-19
Open:$2.65
Close:$2.75
High:$2.76
Low:$2.57
Volume:4,062,850
Date:2024-06-18
Open:$2.65
Close:$2.75
High:$2.76
Low:$2.57
Volume:4,062,850
Date:2024-06-17
Open:$2.75
Close:$2.67
High:$2.75
Low:$2.65
Volume:3,639,673
Date:2024-06-14
Open:$3
Close:$2.75
High:$3
Low:$2.705
Volume:6,316,570
Date:2024-06-13
Open:$3.17
Close:$3.11
High:$3.181
Low:$3.03
Volume:4,143,297
Date:2024-06-12
Open:$3.34
Close:$3.14
High:$3.46
Low:$3.13
Volume:2,809,263
Date:2024-06-11
Open:$3.26
Close:$3.225
High:$3.27
Low:$3.185
Volume:1,627,536
Date:2024-06-10
Open:$3.25
Close:$3.26
High:$3.465
Low:$3.23
Volume:2,747,980
Date:2024-06-07
Open:$3.21
Close:$3.26
High:$3.27
Low:$3.15
Volume:1,732,642
Date:2024-06-06
Open:$3.15
Close:$3.265
High:$3.28
Low:$3.13
Volume:1,843,798
Date:2024-06-05
Open:$3.03
Close:$3.13
High:$3.14
Low:$2.99
Volume:2,056,103