UNIT Quote, Trading Chart, Uniti Group Inc.

home / stock / unit / unit quote

Stock Information
Company Name: Uniti Group Inc.
Stock Symbol: UNIT
Market: NASDAQ
Website: uniti.com
Menu
UNIT UNIT Quote UNIT Short UNIT News UNIT Articles UNIT Message Board
Get UNIT Alerts

News, Short Squeeze, Breakout and More Instantly...
UNIT Quote
Last:$7.745
Change Percent:-2.94%
Open:$7.84
Previous Close:$7.98
High:$7.93
Low:$7.565
Volume:496,502
Last Trade Date Time:03/13/2026 12:45:37 pm
Quotes are delayed by 15 to 20 minutes.
UNIT Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$7.84
Close:$7.98
High:$7.93
Low:$7.565
Volume:496,502
Date:2026-03-12
Open:$8.11
Close:$8.365
High:$8.2821
Low:$7.9
Volume:520,575
Date:2026-03-11
Open:$8.53
Close:$8.56
High:$8.68
Low:$8.28
Volume:601,504
Date:2026-03-10
Open:$8.21
Close:$7.905
High:$8.64
Low:$8.1601
Volume:766,563
Date:2026-03-09
Open:$8
Close:$8.1036
High:$8.02
Low:$7.76
Volume:834,623
Date:2026-03-06
Open:$7.92
Close:$7.82
High:$8.15
Low:$7.83
Volume:637,737
Date:2026-03-05
Open:$7.71
Close:$7.795
High:$7.93
Low:$7.67
Volume:355,065
Date:2026-03-04
Open:$7.83
Close:$7.685
High:$7.9
Low:$7.47
Volume:604,111
Date:2026-03-03
Open:$7.62
Close:$7.425
High:$7.7799
Low:$7.365
Volume:894,222
Date:2026-03-02
Open:$7.09
Close:$7.23
High:$7.47
Low:$7.09
Volume:862,255
Date:2026-02-27
Open:$7.42
Close:$7.5084
High:$7.435
Low:$7.17
Volume:963,394
Date:2026-02-26
Open:$7.72
Close:$7.805
High:$7.72
Low:$7.485
Volume:458,017
Date:2026-02-25
Open:$7.78
Close:$7.755
High:$7.86
Low:$7.665
Volume:299,449
Date:2026-02-24
Open:$8.09
Close:$8.175
High:$8.09
Low:$7.75
Volume:556,058
Date:2026-02-23
Open:$8.51
Close:$8.28
High:$8.51
Low:$8.165
Volume:597,512
Date:2026-02-20
Open:$8.31
Close:$8.24
High:$8.37
Low:$8.12
Volume:264,489
Date:2026-02-19
Open:$8.17
Close:$8.38
High:$8.315
Low:$8.1516
Volume:242,150
Date:2026-02-18
Open:$8.3
Close:$8.33
High:$8.46
Low:$8.2
Volume:306,766
Date:2026-02-17
Open:$8.39
Close:$8.36
High:$8.5238
Low:$8.27
Volume:567,428
Date:2026-02-16
Open:$8.09
Close:$8.265
High:$8.38
Low:$8.04
Volume:1,331,841