UNIT Quote, Trading Chart, Uniti Group Inc.

home / stock / unit / unit quote

Stock Information
Company Name: Uniti Group Inc.
Stock Symbol: UNIT
Market: NASDAQ
Website: uniti.com
Menu
UNIT UNIT Quote UNIT Short UNIT News UNIT Articles UNIT Message Board
Get UNIT Alerts

News, Short Squeeze, Breakout and More Instantly...
UNIT Quote
Last:$2.68
Change Percent:0.38%
Open:$2.64
Previous Close:$2.68
High:$2.69
Low:$2.59
Volume:3,370,599
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNIT Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$2.64
Close:$2.68
High:$2.69
Low:$2.59
Volume:3,370,599
Date:2024-06-24
Open:$2.86
Close:$2.65
High:$2.94
Low:$2.65
Volume:2,998,332
Date:2024-06-21
Open:$2.81
Close:$2.86
High:$2.875
Low:$2.75
Volume:10,357,729
Date:2024-06-20
Open:$2.77
Close:$2.82
High:$2.83
Low:$2.69
Volume:3,903,337
Date:2024-06-19
Open:$2.65
Close:$2.75
High:$2.76
Low:$2.57
Volume:4,062,850
Date:2024-06-18
Open:$2.65
Close:$2.75
High:$2.76
Low:$2.57
Volume:4,062,850
Date:2024-06-17
Open:$2.75
Close:$2.67
High:$2.75
Low:$2.65
Volume:3,639,673
Date:2024-06-14
Open:$3
Close:$2.75
High:$3
Low:$2.705
Volume:6,316,570
Date:2024-06-13
Open:$3.17
Close:$3.11
High:$3.181
Low:$3.03
Volume:4,143,297
Date:2024-06-12
Open:$3.34
Close:$3.14
High:$3.46
Low:$3.13
Volume:2,809,263
Date:2024-06-11
Open:$3.26
Close:$3.225
High:$3.27
Low:$3.185
Volume:1,627,536
Date:2024-06-10
Open:$3.25
Close:$3.26
High:$3.465
Low:$3.23
Volume:2,747,980
Date:2024-06-07
Open:$3.21
Close:$3.26
High:$3.27
Low:$3.15
Volume:1,732,642
Date:2024-06-06
Open:$3.15
Close:$3.265
High:$3.28
Low:$3.13
Volume:1,843,798
Date:2024-06-05
Open:$3.03
Close:$3.13
High:$3.14
Low:$2.99
Volume:2,056,103
Date:2024-06-04
Open:$3.14
Close:$3.02
High:$3.16
Low:$3.02
Volume:2,075,754
Date:2024-06-03
Open:$3.18
Close:$3.14
High:$3.25
Low:$3.11
Volume:2,078,444
Date:2024-05-31
Open:$3.2
Close:$3.16
High:$3.22
Low:$3.105
Volume:2,919,012
Date:2024-05-30
Open:$3.11
Close:$3.19
High:$3.23
Low:$3.08
Volume:2,705,422
Date:2024-05-29
Open:$3.08
Close:$3.1
High:$3.11
Low:$3
Volume:2,689,057