home / stock / unit / unit quote
Last: | $5.72 |
---|---|
Change Percent: | 2.23% |
Open: | $5.61 |
Close: | $5.595 |
High: | $5.765 |
Low: | $5.555 |
Volume: | 1,724,151 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.72 | $5.61 | $5.595 | $5.765 | $5.555 | 1,724,151 | 04-26-2024 |
$5.595 | $5.56 | $5.595 | $5.65 | $5.44 | 3,080,975 | 04-25-2024 |
$5.71 | $5.66 | $5.71 | $6.01 | $5.66 | 8,682,489 | 04-24-2024 |
$5.74 | $5.35 | $5.74 | $6.01 | $5.32 | 5,301,435 | 04-23-2024 |
$5.31 | $5.32 | $5.31 | $5.38 | $5.2411 | 832,090 | 04-22-2024 |
$5.31 | $5.25 | $5.31 | $5.4 | $5.24 | 1,231,147 | 04-19-2024 |
$5.31 | $5.32 | $5.31 | $5.38 | $5.28 | 961,911 | 04-18-2024 |
$5.3 | $5.44 | $5.3 | $5.485 | $5.29 | 784,331 | 04-17-2024 |
$5.37 | $5.41 | $5.37 | $5.445 | $5.32 | 1,138,292 | 04-16-2024 |
$5.47 | $5.64 | $5.47 | $5.83 | $5.47 | 979,479 | 04-15-2024 |
$5.61 | $5.68 | $5.61 | $5.73 | $5.58 | 1,113,121 | 04-12-2024 |
$5.7 | $5.75 | $5.7 | $5.82 | $5.655 | 1,149,584 | 04-11-2024 |
$5.71 | $5.71 | $5.71 | $5.84 | $5.6 | 2,331,652 | 04-10-2024 |
$5.91 | $5.75 | $5.91 | $5.93 | $5.72 | 887,029 | 04-09-2024 |
$5.74 | $5.65 | $5.74 | $5.8 | $5.63 | 1,115,956 | 04-08-2024 |
$5.62 | $5.7 | $5.62 | $5.72 | $5.59 | 1,367,904 | 04-05-2024 |
$5.7 | $5.86 | $5.7 | $5.9 | $5.69 | 1,244,037 | 04-04-2024 |
$5.81 | $5.82 | $5.81 | $5.84 | $5.7 | 1,123,977 | 04-03-2024 |
$5.84 | $5.81 | $5.84 | $5.88 | $5.72 | 1,755,023 | 04-02-2024 |
$5.92 | $5.94 | $5.92 | $6.02 | $5.825 | 1,125,745 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
LITTLE ROCK, Ark., April 23, 2024 (GLOBE NEWSWIRE) -- Uniti Group Inc. ("Uniti") (NASDAQ:UNIT) announced today that it will report its first qua...
LITTLE ROCK, Ark., April 23, 2024 (GLOBE NEWSWIRE) -- Uniti Group Inc. (“Uniti”) (Nasdaq: UNIT) announced today that it will report its first quarter 2024 financial results prior to the opening of trading on the Nasdaq Stock Exchange on May 3, 2024. A conference call to discuss thos...
2024-04-17 00:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...