UNL Quote, Trading Chart, United States 12 Month Natural Gas Fund
Stock Information
| Company Name: |
United States 12 Month Natural Gas Fund |
| Stock Symbol: |
UNL |
| Market: |
NYSE |
Get UNL Alerts
News, Short Squeeze, Breakout and More Instantly...
UNL Quote
| Last: | $8.26 |
| Change Percent: | 0.24% |
| Open: | $8.37 |
| Previous Close: | $8.26 |
| High: | $8.37 |
| Low: | $8.25 |
| Volume: | 12,895 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
UNL Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $8.37 |
| Close: | $8.26 |
| High: | $8.37 |
| Low: | $8.25 |
| Volume: | 12,895 |
| Date: | 2024-06-27 |
| Open: | $8.48 |
| Close: | $8.39 |
| High: | $8.54 |
| Low: | $8.37 |
| Volume: | 48,382 |
| Date: | 2024-06-26 |
| Open: | $8.56 |
| Close: | $8.537 |
| High: | $8.61 |
| Low: | $8.537 |
| Volume: | 5,226 |
| Date: | 2024-06-25 |
| Open: | $8.73 |
| Close: | $8.6742 |
| High: | $8.76 |
| Low: | $8.6742 |
| Volume: | 10,098 |
| Date: | 2024-06-24 |
| Open: | $8.64 |
| Close: | $8.83 |
| High: | $8.87 |
| Low: | $8.64 |
| Volume: | 74,731 |
| Date: | 2024-06-21 |
| Open: | $8.75 |
| Close: | $8.68 |
| High: | $8.78 |
| Low: | $8.66 |
| Volume: | 7,693 |
| Date: | 2024-06-20 |
| Open: | $8.82 |
| Close: | $8.72 |
| High: | $8.82 |
| Low: | $8.71 |
| Volume: | 24,238 |
| Date: | 2024-06-19 |
| Open: | $8.73 |
| Close: | $8.93 |
| High: | $8.9699 |
| Low: | $8.73 |
| Volume: | 46,177 |
| Date: | 2024-06-18 |
| Open: | $8.73 |
| Close: | $8.93 |
| High: | $8.9699 |
| Low: | $8.73 |
| Volume: | 46,177 |
| Date: | 2024-06-17 |
| Open: | $8.73 |
| Close: | $8.7229 |
| High: | $8.76 |
| Low: | $8.66 |
| Volume: | 22,032 |
| Date: | 2024-06-14 |
| Open: | $8.93 |
| Close: | $8.8792 |
| High: | $8.98 |
| Low: | $8.86 |
| Volume: | 30,239 |
| Date: | 2024-06-13 |
| Open: | $9.05 |
| Close: | $8.91 |
| High: | $9.0699 |
| Low: | $8.8 |
| Volume: | 36,379 |
| Date: | 2024-06-12 |
| Open: | $9.19 |
| Close: | $9.1001 |
| High: | $9.22 |
| Low: | $9.05 |
| Volume: | 27,269 |
| Date: | 2024-06-11 |
| Open: | $9.0686 |
| Close: | $9.303 |
| High: | $9.31 |
| Low: | $8.981 |
| Volume: | 57,563 |
| Date: | 2024-06-10 |
| Open: | $9.06 |
| Close: | $8.89 |
| High: | $9.12 |
| Low: | $8.8 |
| Volume: | 79,918 |
| Date: | 2024-06-07 |
| Open: | $8.61 |
| Close: | $8.88 |
| High: | $8.92 |
| Low: | $8.61 |
| Volume: | 20,940 |
| Date: | 2024-06-06 |
| Open: | $8.66 |
| Close: | $8.62 |
| High: | $8.715 |
| Low: | $8.51 |
| Volume: | 11,761 |
| Date: | 2024-06-05 |
| Open: | $8.37 |
| Close: | $8.54 |
| High: | $8.56 |
| Low: | $8.34 |
| Volume: | 36,915 |
| Date: | 2024-06-04 |
| Open: | $8.38 |
| Close: | $8.26 |
| High: | $8.42 |
| Low: | $8.17 |
| Volume: | 99,932 |
| Date: | 2024-06-03 |
| Open: | $8.41 |
| Close: | $8.45 |
| High: | $8.477 |
| Low: | $8.22 |
| Volume: | 36,943 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.